Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
165.5019 |
0.0009 |
165.5019 |
164.6765 |
166.3273 |
164.6765 |
| 2024-06-04 |
172.3418 |
0.0085 |
172.3418 |
166.3273 |
178.3563 |
166.3273 |
| 2024-06-03 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-06-02 |
181.0473 |
0.0014 |
181.0473 |
180.1444 |
181.9503 |
180.1444 |
| 2024-06-01 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-31 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-30 |
181.9503 |
0.0000 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-29 |
181.9503 |
0.0006 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-28 |
181.9503 |
0.0014 |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-05-27 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-26 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-25 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-24 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-23 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-22 |
185.5893 |
0.0000 |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-05-21 |
182.8535 |
0.0043 |
182.8535 |
180.1178 |
185.5893 |
185.5893 |
| 2024-05-20 |
180.1178 |
0.0012 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-05-19 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-18 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-17 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-16 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-15 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-14 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-13 |
176.5948 |
0.0020 |
176.5948 |
174.8333 |
178.3563 |
174.8333 |
| 2024-05-12 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-11 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-10 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-09 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-08 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-07 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-06 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-05 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-04 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-03 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-02 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2024-05-01 |
184.7507 |
0.0054 |
184.7507 |
180.1444 |
189.3570 |
180.1444 |
| 2024-04-30 |
190.3061 |
0.0021 |
190.3061 |
189.3570 |
191.2553 |
189.3570 |
| 2024-04-29 |
193.1537 |
0.0034 |
193.1537 |
191.2270 |
195.0804 |
195.0804 |
| 2024-04-28 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2024-04-27 |
187.4868 |
0.0024 |
187.4868 |
185.6167 |
189.3570 |
185.6167 |
| 2024-04-26 |
190.3061 |
0.0022 |
190.3061 |
189.3570 |
191.2553 |
189.3570 |
| 2024-04-25 |
197.0360 |
0.0000 |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-04-24 |
197.0360 |
0.0000 |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-04-23 |
197.0360 |
0.0000 |
197.0360 |
197.0360 |
197.0360 |
197.0360 |
| 2024-04-22 |
188.7489 |
0.0816 |
188.7489 |
172.4108 |
205.0871 |
197.0360 |
| 2024-04-21 |
205.0871 |
0.0000 |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-20 |
249.9474 |
0.1034 |
249.9474 |
191.2270 |
308.6677 |
205.0871 |
| 2024-04-19 |
189.3290 |
0.0012 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-04-18 |
185.5985 |
0.0030 |
185.5985 |
183.7472 |
187.4498 |
187.4498 |
| 2024-04-17 |
174.8550 |
0.0053 |
174.8550 |
171.3800 |
178.3300 |
178.3300 |