Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
151.3063 |
0.0033 |
151.3063 |
149.0426 |
153.5701 |
149.0426 |
| 2024-07-25 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-24 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-23 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-22 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-21 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-20 |
153.5701 |
0.0000 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-07-19 |
154.3399 |
0.0033 |
154.3399 |
153.5701 |
155.1096 |
153.5701 |
| 2024-07-18 |
159.7979 |
0.0000 |
159.7979 |
159.7979 |
159.7979 |
159.7979 |
| 2024-07-17 |
158.2197 |
0.0047 |
158.2197 |
156.6415 |
159.7979 |
159.7979 |
| 2024-07-16 |
156.7348 |
0.0110 |
156.7348 |
152.0458 |
161.4237 |
152.0458 |
| 2024-07-15 |
156.7348 |
0.0110 |
156.7348 |
152.0458 |
161.4237 |
152.0458 |
| 2024-07-14 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-13 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-12 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-11 |
164.6765 |
0.0006 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-10 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-07-09 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-07-08 |
163.8592 |
0.0024 |
163.8592 |
163.0420 |
164.6765 |
163.0420 |
| 2024-07-07 |
169.6623 |
0.0031 |
169.6623 |
167.9700 |
171.3547 |
171.3547 |
| 2024-07-06 |
166.3111 |
0.0027 |
166.3111 |
164.6522 |
167.9700 |
167.9700 |
| 2024-07-05 |
159.8809 |
0.0108 |
159.8809 |
155.1096 |
164.6522 |
164.6522 |
| 2024-07-04 |
161.4237 |
0.0014 |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2024-07-03 |
166.3028 |
0.0000 |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2024-07-02 |
165.4775 |
0.0014 |
165.4775 |
164.6522 |
166.3028 |
166.3028 |
| 2024-07-01 |
163.0260 |
0.0028 |
163.0260 |
161.3999 |
164.6522 |
164.6522 |
| 2024-06-30 |
161.3999 |
0.0006 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-29 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-28 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-27 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-26 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-25 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-24 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-23 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-22 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-21 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-20 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-19 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-06-18 |
158.2548 |
0.0079 |
158.2548 |
155.1096 |
161.3999 |
161.3999 |
| 2024-06-17 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-06-16 |
159.1111 |
0.0113 |
159.1111 |
153.5701 |
164.6522 |
164.6522 |
| 2024-06-15 |
158.2433 |
0.0063 |
158.2433 |
155.0868 |
161.3999 |
161.3999 |
| 2024-06-14 |
158.2433 |
0.0063 |
158.2433 |
155.0868 |
161.3999 |
161.3999 |
| 2024-06-13 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-06-12 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-06-11 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2024-06-10 |
152.8006 |
0.0066 |
152.8006 |
150.5145 |
155.0868 |
155.0868 |
| 2024-06-09 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2024-06-08 |
150.6041 |
0.0096 |
150.6041 |
146.0986 |
155.1096 |
146.0986 |
| 2024-06-07 |
159.0442 |
0.0029 |
159.0442 |
156.6646 |
161.4237 |
156.6646 |