Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-12 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-11 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-10 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-09 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-08 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-07 |
155.8871 |
0.0021 |
155.8871 |
155.1096 |
156.6646 |
155.1096 |
| 2024-09-06 |
156.6646 |
0.0000 |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-09-05 |
157.4499 |
0.0011 |
157.4499 |
156.6646 |
158.2352 |
156.6646 |
| 2024-09-04 |
159.8294 |
0.0031 |
159.8294 |
158.2352 |
161.4237 |
158.2352 |
| 2024-09-03 |
163.0501 |
0.0027 |
163.0501 |
161.4237 |
164.6765 |
161.4237 |
| 2024-09-02 |
165.5019 |
0.0011 |
165.5019 |
164.6765 |
166.3273 |
164.6765 |
| 2024-09-01 |
167.1611 |
0.0029 |
167.1611 |
166.3273 |
167.9948 |
166.3273 |
| 2024-08-31 |
173.0725 |
0.0012 |
173.0725 |
173.0725 |
173.0725 |
173.0725 |
| 2024-08-30 |
172.2136 |
0.0015 |
172.2136 |
171.3547 |
173.0725 |
173.0725 |
| 2024-08-29 |
171.3547 |
0.0009 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-08-28 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-27 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-26 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-25 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-24 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-23 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-22 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-21 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-20 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-19 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-18 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-17 |
169.6539 |
0.0000 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-16 |
169.6539 |
0.0006 |
169.6539 |
169.6539 |
169.6539 |
169.6539 |
| 2024-08-15 |
167.1364 |
0.0015 |
167.1364 |
166.3028 |
167.9700 |
167.9700 |
| 2024-08-14 |
161.4237 |
0.0000 |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2024-08-13 |
162.2328 |
0.0020 |
162.2328 |
161.4237 |
163.0420 |
161.4237 |
| 2024-08-12 |
162.2328 |
0.0020 |
162.2328 |
161.4237 |
163.0420 |
161.4237 |
| 2024-08-11 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2024-08-10 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2024-08-09 |
156.8485 |
0.0172 |
156.8485 |
149.0206 |
164.6765 |
164.6765 |
| 2024-08-08 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-08-07 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-08-06 |
146.1059 |
0.0025 |
146.1059 |
144.6485 |
147.5632 |
144.6485 |
| 2024-08-05 |
147.5926 |
0.0043 |
147.5926 |
144.6485 |
150.5367 |
144.6485 |
| 2024-08-04 |
151.3364 |
0.0069 |
151.3364 |
147.5632 |
155.1096 |
147.5632 |
| 2024-08-03 |
160.6226 |
0.0030 |
160.6226 |
159.8215 |
161.4237 |
159.8215 |
| 2024-08-02 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-08-01 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2024-07-31 |
163.8472 |
0.0018 |
163.8472 |
163.0179 |
164.6765 |
164.6765 |
| 2024-07-30 |
158.2827 |
0.0098 |
158.2827 |
153.5474 |
163.0179 |
163.0179 |
| 2024-07-29 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-07-28 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-07-27 |
149.0426 |
0.0000 |
149.0426 |
149.0426 |
149.0426 |
149.0426 |
| 2024-07-26 |
151.3063 |
0.0033 |
151.3063 |
149.0426 |
153.5701 |
149.0426 |