Market [unlinked] / [unlinked]
Identifier on Yobit: xfcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-31 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-30 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-29 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-28 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-27 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-26 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-25 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-24 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-23 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-22 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-21 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-20 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-19 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-18 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-17 |
156.1637 |
0.0000 |
156.1637 |
156.1637 |
156.1637 |
156.1637 |
| 2024-10-16 |
153.6318 |
0.1163 |
153.6318 |
151.1000 |
156.1637 |
156.1637 |
| 2024-10-15 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-14 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-13 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-12 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-11 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-10 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-09 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-08 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-07 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-06 |
121.1000 |
0.0000 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-05 |
121.1000 |
0.0119 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-04 |
121.1000 |
0.0119 |
121.1000 |
121.1000 |
121.1000 |
121.1000 |
| 2024-10-03 |
121.0501 |
0.1308 |
121.0501 |
121.0501 |
121.0501 |
121.0501 |
| 2024-10-02 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-10-01 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-30 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-29 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-28 |
171.3547 |
0.0000 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-27 |
171.3547 |
0.0006 |
171.3547 |
171.3547 |
171.3547 |
171.3547 |
| 2024-09-26 |
167.1530 |
0.0045 |
167.1530 |
164.6522 |
169.6539 |
169.6539 |
| 2024-09-25 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-24 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-23 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-22 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-09-21 |
163.0260 |
0.0029 |
163.0260 |
161.3999 |
164.6522 |
164.6522 |
| 2024-09-20 |
161.3999 |
0.0015 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2024-09-19 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-18 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-17 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-16 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-15 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-14 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2024-09-13 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |