Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
33.9817 USD |
0.0109 XCH |
33.9817 USD |
33.9817 USD |
33.9817 USD |
33.9817 USD |
| 2022-10-05 |
33.9817 USD |
0.0000 XCH |
33.9817 USD |
33.9817 USD |
33.9817 USD |
33.9817 USD |
| 2022-10-04 |
33.9817 USD |
0.0196 XCH |
33.9817 USD |
33.9817 USD |
33.9817 USD |
33.9817 USD |
| 2022-10-03 |
36.3858 USD |
0.0000 XCH |
36.3858 USD |
36.3858 USD |
36.3858 USD |
36.3858 USD |
| 2022-10-02 |
36.3858 USD |
0.0000 XCH |
36.3858 USD |
36.3858 USD |
36.3858 USD |
36.3858 USD |
| 2022-10-01 |
36.3858 USD |
0.0000 XCH |
36.3858 USD |
36.3858 USD |
36.3858 USD |
36.3858 USD |
| 2022-09-30 |
36.3858 USD |
0.0000 XCH |
36.3858 USD |
36.3858 USD |
36.3858 USD |
36.3858 USD |
| 2022-09-29 |
36.3858 USD |
0.0000 XCH |
36.3858 USD |
36.3858 USD |
36.3858 USD |
36.3858 USD |
| 2022-09-28 |
36.3858 USD |
0.0000 XCH |
36.3858 USD |
36.3858 USD |
36.3858 USD |
36.3858 USD |
| 2022-09-27 |
37.9773 USD |
1.0848 XCH |
37.9773 USD |
36.3858 USD |
39.5689 USD |
36.3858 USD |
| 2022-09-26 |
38.9669 USD |
0.0000 XCH |
38.9669 USD |
38.9669 USD |
38.9669 USD |
38.9669 USD |
| 2022-09-25 |
38.9669 USD |
0.0000 XCH |
38.9669 USD |
38.9669 USD |
38.9669 USD |
38.9669 USD |
| 2022-09-24 |
38.9669 USD |
0.0000 XCH |
38.9669 USD |
38.9669 USD |
38.9669 USD |
38.9669 USD |
| 2022-09-23 |
38.9669 USD |
0.0000 XCH |
38.9669 USD |
38.9669 USD |
38.9669 USD |
38.9669 USD |
| 2022-09-22 |
38.9669 USD |
0.2224 XCH |
38.9669 USD |
38.9669 USD |
38.9669 USD |
38.9669 USD |
| 2022-09-21 |
44.9196 USD |
0.0000 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2022-09-20 |
44.9196 USD |
0.0000 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2022-09-19 |
44.9196 USD |
0.0000 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2022-09-18 |
44.9196 USD |
0.0000 XCH |
44.9196 USD |
44.9196 USD |
44.9196 USD |
44.9196 USD |
| 2022-09-17 |
44.0970 USD |
0.0285 XCH |
44.0970 USD |
43.2744 USD |
44.9196 USD |
44.9196 USD |
| 2022-09-16 |
43.2744 USD |
0.4165 XCH |
43.2744 USD |
43.2744 USD |
43.2744 USD |
43.2744 USD |
| 2022-09-15 |
43.2744 USD |
0.0472 XCH |
43.2744 USD |
43.2744 USD |
43.2744 USD |
43.2744 USD |
| 2022-09-14 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-13 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-12 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-11 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-10 |
41.6517 USD |
0.0002 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-09 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-08 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-07 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-06 |
41.6517 USD |
0.0659 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-05 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-04 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-03 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-02 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-09-01 |
41.6517 USD |
0.1020 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-08-31 |
37.9470 USD |
2.8966 XCH |
37.9470 USD |
33.8940 USD |
42.0000 USD |
41.6517 USD |
| 2022-08-30 |
42.0000 USD |
0.0643 XCH |
42.0000 USD |
42.0000 USD |
42.0000 USD |
42.0000 USD |
| 2022-08-29 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-28 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-27 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-26 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-25 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-24 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-23 |
47.3858 USD |
3.1182 XCH |
47.3858 USD |
40.0000 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-22 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-21 |
55.2118 USD |
0.1348 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-20 |
55.2118 USD |
0.4532 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-19 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-18 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |