Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
26.1673 USD |
0.0000 XCH |
26.1673 USD |
26.1673 USD |
26.1673 USD |
26.1673 USD |
| 2022-12-20 |
26.8559 USD |
0.7432 XCH |
26.8559 USD |
26.1673 USD |
27.5445 USD |
26.1673 USD |
| 2022-12-19 |
28.5732 USD |
11.0829 XCH |
28.5732 USD |
28.1446 USD |
29.0018 USD |
28.1446 USD |
| 2022-12-18 |
29.2719 USD |
0.9745 XCH |
29.2719 USD |
29.0018 USD |
29.5419 USD |
29.0018 USD |
| 2022-12-17 |
29.5419 USD |
0.0000 XCH |
29.5419 USD |
29.5419 USD |
29.5419 USD |
29.5419 USD |
| 2022-12-16 |
30.2541 USD |
0.0051 XCH |
30.2541 USD |
29.5419 USD |
30.9662 USD |
29.5419 USD |
| 2022-12-15 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-14 |
30.9662 USD |
0.0000 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-13 |
30.9662 USD |
0.0241 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-12 |
30.9662 USD |
0.0103 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-11 |
30.9662 USD |
0.0629 XCH |
30.9662 USD |
30.9662 USD |
30.9662 USD |
30.9662 USD |
| 2022-12-10 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-09 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-08 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-07 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-06 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-05 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-04 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-03 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-02 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-01 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-30 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-29 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-28 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-27 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-26 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-25 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-24 |
29.0013 USD |
0.2000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-23 |
41.0000 USD |
0.0000 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-22 |
41.0000 USD |
0.0000 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-21 |
41.0000 USD |
0.0041 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-20 |
41.0000 USD |
0.0041 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-19 |
29.0008 USD |
0.0000 XCH |
29.0008 USD |
29.0008 USD |
29.0008 USD |
29.0008 USD |
| 2022-11-18 |
29.0008 USD |
0.0000 XCH |
29.0008 USD |
29.0008 USD |
29.0008 USD |
29.0008 USD |
| 2022-11-17 |
29.0008 USD |
0.0316 XCH |
29.0008 USD |
29.0008 USD |
29.0008 USD |
29.0008 USD |
| 2022-11-16 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-15 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-14 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-13 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-12 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-11 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-10 |
29.5003 USD |
0.3011 XCH |
29.5003 USD |
29.0005 USD |
30.0000 USD |
29.0006 USD |
| 2022-11-09 |
29.5500 USD |
0.1412 XCH |
29.5500 USD |
29.1000 USD |
30.0000 USD |
29.1000 USD |
| 2022-11-08 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-07 |
30.0000 USD |
0.0078 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-06 |
36.4081 USD |
0.6557 XCH |
36.4081 USD |
29.5419 USD |
43.2744 USD |
29.5419 USD |
| 2022-11-05 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |
| 2022-11-04 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |
| 2022-11-03 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |
| 2022-11-02 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |