Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-25 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-24 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-23 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-22 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-21 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-20 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-19 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-18 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-17 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-16 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-15 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-14 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-13 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-12 |
2.0400 RUB |
1.6088 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-11 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-10 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-09 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-08 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-07 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-06 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-05 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-04 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-03 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-02 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-09-01 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-31 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-30 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-29 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-28 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-27 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-26 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-25 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-24 |
4.4718 RUB |
0.0000 |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-23 |
4.4109 RUB |
1.0000 |
4.4109 RUB |
4.3500 RUB |
4.4718 RUB |
4.4718 RUB |
| 2020-08-22 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-08-21 |
3.0459 RUB |
91.1016 |
3.0459 RUB |
2.0917 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-08-20 |
1.0010 RUB |
0.0000 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2020-08-19 |
1.0010 RUB |
3.8462 |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
1.0010 RUB |
| 2020-08-18 |
2.6000 RUB |
0.0000 |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2020-08-17 |
2.6000 RUB |
0.0000 |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2020-08-16 |
2.6000 RUB |
0.0000 |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2020-08-15 |
2.6000 RUB |
0.0000 |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2020-08-14 |
2.5990 RUB |
102.3405 |
2.5990 RUB |
2.5980 RUB |
2.6000 RUB |
2.6000 RUB |
| 2020-08-13 |
2.4931 RUB |
24.4698 |
2.4931 RUB |
2.4003 RUB |
2.5860 RUB |
2.5860 RUB |
| 2020-08-12 |
2.5860 RUB |
0.0000 |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
| 2020-08-11 |
2.5860 RUB |
0.0000 |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
| 2020-08-10 |
2.5860 RUB |
0.0000 |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
| 2020-08-09 |
2.5860 RUB |
0.0000 |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
| 2020-08-08 |
2.5860 RUB |
0.0000 |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |
2.5860 RUB |