Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.6160 RUB |
0.4104 |
0.6160 RUB |
0.6120 RUB |
0.6200 RUB |
0.6120 RUB |
| 2020-06-17 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-16 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-15 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-14 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-13 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-12 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-11 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-10 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-09 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-08 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-07 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-06-06 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-06-05 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-06-04 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-06-03 |
0.6200 RUB |
8.9937 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-06-02 |
0.7605 RUB |
10.4448 |
0.7605 RUB |
0.7000 RUB |
0.8210 RUB |
0.8200 RUB |
| 2020-06-01 |
0.8210 RUB |
0.0000 |
0.8210 RUB |
0.8210 RUB |
0.8210 RUB |
0.8210 RUB |
| 2020-05-31 |
0.8210 RUB |
1.3953 |
0.8210 RUB |
0.8210 RUB |
0.8210 RUB |
0.8210 RUB |
| 2020-05-30 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2020-05-29 |
1.1483 RUB |
413.2272 |
1.1483 RUB |
0.8500 RUB |
1.4466 RUB |
0.8500 RUB |
| 2020-05-28 |
1.1372 RUB |
0.0000 |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
| 2020-05-27 |
1.1372 RUB |
0.0000 |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
| 2020-05-26 |
1.1372 RUB |
0.0000 |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
| 2020-05-25 |
1.1372 RUB |
0.0000 |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
1.1372 RUB |
| 2020-05-24 |
1.1465 RUB |
219.2433 |
1.1465 RUB |
1.0000 RUB |
1.2930 RUB |
1.1372 RUB |
| 2020-05-23 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-05-22 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-05-21 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-05-20 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-05-19 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-05-18 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-05-17 |
1.7859 RUB |
93.6374 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-05-16 |
1.2930 RUB |
0.0000 |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-05-15 |
1.2930 RUB |
0.0000 |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-05-14 |
1.7844 RUB |
7.2761 |
1.7844 RUB |
1.2930 RUB |
2.2758 RUB |
1.2930 RUB |
| 2020-05-13 |
2.1915 RUB |
0.0000 |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
| 2020-05-12 |
2.1915 RUB |
0.0000 |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
| 2020-05-11 |
2.1915 RUB |
0.0000 |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
| 2020-05-10 |
2.1915 RUB |
0.1000 |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
2.1915 RUB |
| 2020-05-09 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-05-08 |
2.5000 RUB |
2.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-05-07 |
1.9500 RUB |
141.5385 |
1.9500 RUB |
1.4000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-05-06 |
1.8465 RUB |
245.6276 |
1.8465 RUB |
1.2930 RUB |
2.4000 RUB |
2.4000 RUB |
| 2020-05-05 |
2.4000 RUB |
0.0000 |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2020-05-04 |
2.1482 RUB |
20.1605 |
2.1482 RUB |
1.8964 RUB |
2.4000 RUB |
2.4000 RUB |
| 2020-05-03 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-05-02 |
1.6457 RUB |
961.6384 |
1.6457 RUB |
1.2913 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-05-01 |
2.5900 RUB |
1.0070 |
2.5900 RUB |
2.5900 RUB |
2.5900 RUB |
2.5900 RUB |
| 2020-04-30 |
1.5500 RUB |
0.0000 |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |