Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-14 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-13 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-12 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-11 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-10 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-09 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-08 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-07 |
2.6616 RUB |
157.7451 |
2.6616 RUB |
1.3232 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-06 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-11-05 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-11-04 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-11-03 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-11-02 |
2.0400 RUB |
0.8858 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-11-01 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-31 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-30 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-29 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-28 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-27 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-26 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-25 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-24 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-23 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-22 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-21 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-20 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-19 |
2.0400 RUB |
0.5193 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-18 |
2.8824 RUB |
0.0000 |
2.8824 RUB |
2.8824 RUB |
2.8824 RUB |
2.8824 RUB |
| 2020-10-17 |
2.8824 RUB |
0.0000 |
2.8824 RUB |
2.8824 RUB |
2.8824 RUB |
2.8824 RUB |
| 2020-10-16 |
2.8824 RUB |
3.4694 |
2.8824 RUB |
2.8824 RUB |
2.8824 RUB |
2.8824 RUB |
| 2020-10-15 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-14 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-13 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-12 |
2.0400 RUB |
1.5714 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-11 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-10 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-09 |
2.0400 RUB |
16.0244 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-08 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-07 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-06 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-05 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-04 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-03 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-02 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-10-01 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-30 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-29 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-28 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2020-09-27 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |