Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xalis_rur
12...40414243
Date Price Volume Open Low High Close
2020-04-29 1.5500 RUB 0.1484 1.5500 RUB 1.5500 RUB 1.5500 RUB 1.5500 RUB
2020-04-28 2.1883 RUB 20.2934 2.1883 RUB 1.6765 RUB 2.7000 RUB 1.6765 RUB
2020-04-27 2.6439 RUB 177.4630 2.6439 RUB 2.1378 RUB 3.1500 RUB 2.5000 RUB
2020-04-26 2.6250 RUB 6,727.8767 2.6250 RUB 1.8500 RUB 3.4000 RUB 3.1900 RUB
2020-04-25 4.2000 RUB 6,986.4156 4.2000 RUB 1.2000 RUB 7.2000 RUB 2.6900 RUB
2020-04-24 2.0898 RUB 100.6439 2.0898 RUB 1.5796 RUB 2.6000 RUB 2.5000 RUB
2020-04-23 7.7500 RUB 7,724.2859 7.7500 RUB 1.6000 RUB 13.9000 RUB 2.6222 RUB
2020-04-22 4.9500 RUB 10,051.9975 4.9500 RUB 1.0000 RUB 8.9000 RUB 2.1250 RUB
2020-04-21 1.7482 RUB 201.0767 1.7482 RUB 1.5800 RUB 1.9165 RUB 1.5800 RUB
2020-04-20 8.2400 RUB 7,133.0521 8.2400 RUB 1.5800 RUB 14.9000 RUB 1.5800 RUB
2020-04-19 7.7000 RUB 1,735.4918 7.7000 RUB 1.4000 RUB 14.0000 RUB 2.0000 RUB
2020-04-18 1.6208 RUB 0.0000 1.6208 RUB 1.6208 RUB 1.6208 RUB 1.6208 RUB
2020-04-17 1.6208 RUB 0.0000 1.6208 RUB 1.6208 RUB 1.6208 RUB 1.6208 RUB
2020-04-16 1.6208 RUB 0.0000 1.6208 RUB 1.6208 RUB 1.6208 RUB 1.6208 RUB
2020-04-15 1.6208 RUB 0.0000 1.6208 RUB 1.6208 RUB 1.6208 RUB 1.6208 RUB
2020-04-14 1.6208 RUB 6.1696 1.6208 RUB 1.6208 RUB 1.6208 RUB 1.6208 RUB
2020-04-13 1.6208 RUB 6.1696 1.6208 RUB 1.6208 RUB 1.6208 RUB 1.6208 RUB
2020-04-12 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-11 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-10 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-09 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-08 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-07 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-06 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-05 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-04 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-03 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-02 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-04-01 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-03-31 0.8210 RUB 0.0000 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-03-30 0.8210 RUB 23.1926 0.8210 RUB 0.8210 RUB 0.8210 RUB 0.8210 RUB
2020-03-29 0.8200 RUB 0.0000 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2020-03-28 0.8200 RUB 0.0000 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2020-03-27 0.8200 RUB 17.8756 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2020-03-26 0.8200 RUB 17.8756 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2020-03-24 1.5719 RUB 0.0000 1.5719 RUB 1.5719 RUB 1.5719 RUB 1.5719 RUB
2020-03-23 1.5719 RUB 0.0000 1.5719 RUB 1.5719 RUB 1.5719 RUB 1.5719 RUB
2020-03-22 1.5719 RUB 0.0000 1.5719 RUB 1.5719 RUB 1.5719 RUB 1.5719 RUB
2020-03-21 1.5719 RUB 0.0000 1.5719 RUB 1.5719 RUB 1.5719 RUB 1.5719 RUB
2020-03-20 1.5719 RUB 0.0000 1.5719 RUB 1.5719 RUB 1.5719 RUB 1.5719 RUB
2020-03-19 1.4914 RUB 3.1777 1.4914 RUB 1.4108 RUB 1.5719 RUB 1.5719 RUB
2020-03-18 1.2578 RUB 0.0000 1.2578 RUB 1.2578 RUB 1.2578 RUB 1.2578 RUB
2020-03-17 1.2578 RUB 0.0000 1.2578 RUB 1.2578 RUB 1.2578 RUB 1.2578 RUB
2020-03-16 1.2578 RUB 0.0000 1.2578 RUB 1.2578 RUB 1.2578 RUB 1.2578 RUB
2020-03-15 1.2578 RUB 0.0000 1.2578 RUB 1.2578 RUB 1.2578 RUB 1.2578 RUB
2020-03-14 1.2578 RUB 0.0000 1.2578 RUB 1.2578 RUB 1.2578 RUB 1.2578 RUB
2020-03-13 1.4183 RUB 0.2644 1.4183 RUB 1.2578 RUB 1.5787 RUB 1.2578 RUB
2020-03-12 1.6660 RUB 0.0620 1.6660 RUB 1.6660 RUB 1.6660 RUB 1.6660 RUB
2020-03-11 2.9900 RUB 0.0000 2.9900 RUB 2.9900 RUB 2.9900 RUB 2.9900 RUB
2020-03-10 2.9900 RUB 0.0000 2.9900 RUB 2.9900 RUB 2.9900 RUB 2.9900 RUB
12...40414243