Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-03-08 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-03-06 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-03-05 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-03-04 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-03-03 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-03-02 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-03-01 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-29 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-28 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-27 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-26 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-25 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-24 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-23 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-22 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-21 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-20 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-19 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-18 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-17 |
2.9900 RUB |
0.0000 |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-16 |
2.4604 RUB |
1.5627 |
2.4604 RUB |
1.9307 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-15 |
1.8220 RUB |
0.0000 |
1.8220 RUB |
1.8220 RUB |
1.8220 RUB |
1.8220 RUB |
| 2020-02-14 |
1.8220 RUB |
0.0000 |
1.8220 RUB |
1.8220 RUB |
1.8220 RUB |
1.8220 RUB |
| 2020-02-13 |
1.3210 RUB |
4.6799 |
1.3210 RUB |
0.8200 RUB |
1.8220 RUB |
1.8220 RUB |
| 2020-02-12 |
2.0676 RUB |
0.0000 |
2.0676 RUB |
2.0676 RUB |
2.0676 RUB |
2.0676 RUB |