Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
1.9790 RUB |
0.0000 |
1.9790 RUB |
1.9790 RUB |
1.9790 RUB |
1.9790 RUB |
| 2020-08-06 |
1.9790 RUB |
0.0000 |
1.9790 RUB |
1.9790 RUB |
1.9790 RUB |
1.9790 RUB |
| 2020-08-05 |
1.9790 RUB |
4.0424 |
1.9790 RUB |
1.9790 RUB |
1.9790 RUB |
1.9790 RUB |
| 2020-08-04 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-08-03 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-08-02 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-08-01 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-31 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-30 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-29 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-28 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-27 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-26 |
2.5980 RUB |
0.0000 |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-25 |
2.3679 RUB |
34.4141 |
2.3679 RUB |
2.1377 RUB |
2.5980 RUB |
2.5980 RUB |
| 2020-07-24 |
0.7210 RUB |
12.2139 |
0.7210 RUB |
0.7210 RUB |
0.7210 RUB |
0.7210 RUB |
| 2020-07-23 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-07-22 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-07-21 |
2.0000 RUB |
0.0510 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-07-20 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-19 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-18 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-17 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-16 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-15 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-14 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-13 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-12 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-11 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-10 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-09 |
1.7859 RUB |
0.0000 |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
1.7859 RUB |
| 2020-07-08 |
1.0813 RUB |
25.6456 |
1.0813 RUB |
0.7160 RUB |
1.4466 RUB |
1.2729 RUB |
| 2020-07-07 |
0.7132 RUB |
0.0000 |
0.7132 RUB |
0.7132 RUB |
0.7132 RUB |
0.7132 RUB |
| 2020-07-06 |
0.7132 RUB |
279.4336 |
0.7132 RUB |
0.7132 RUB |
0.7132 RUB |
0.7132 RUB |
| 2020-07-05 |
1.2683 RUB |
0.0000 |
1.2683 RUB |
1.2683 RUB |
1.2683 RUB |
1.2683 RUB |
| 2020-07-04 |
1.2683 RUB |
0.0000 |
1.2683 RUB |
1.2683 RUB |
1.2683 RUB |
1.2683 RUB |
| 2020-07-03 |
1.2683 RUB |
85.8401 |
1.2683 RUB |
1.2683 RUB |
1.2683 RUB |
1.2683 RUB |
| 2020-07-02 |
1.4466 RUB |
0.0000 |
1.4466 RUB |
1.4466 RUB |
1.4466 RUB |
1.4466 RUB |
| 2020-07-01 |
1.4466 RUB |
0.0000 |
1.4466 RUB |
1.4466 RUB |
1.4466 RUB |
1.4466 RUB |
| 2020-06-30 |
1.4466 RUB |
0.0000 |
1.4466 RUB |
1.4466 RUB |
1.4466 RUB |
1.4466 RUB |
| 2020-06-29 |
1.3483 RUB |
12.7974 |
1.3483 RUB |
1.2500 RUB |
1.4466 RUB |
1.4466 RUB |
| 2020-06-28 |
1.3200 RUB |
318.8299 |
1.3200 RUB |
1.2000 RUB |
1.4400 RUB |
1.4400 RUB |
| 2020-06-27 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-26 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-25 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-24 |
0.6120 RUB |
210.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-23 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-22 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-21 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-20 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2020-06-19 |
0.6120 RUB |
0.0000 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |