Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.7200 RUB |
1.4477 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-03 |
2.2518 RUB |
0.0000 |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
| 2021-01-02 |
2.2518 RUB |
0.0000 |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
| 2021-01-01 |
2.2518 RUB |
0.0000 |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
| 2020-12-31 |
2.2518 RUB |
0.0000 |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
2.2518 RUB |
| 2020-12-30 |
2.0759 RUB |
67.3478 |
2.0759 RUB |
1.9000 RUB |
2.2518 RUB |
2.2518 RUB |
| 2020-12-29 |
1.6605 RUB |
0.0000 |
1.6605 RUB |
1.6605 RUB |
1.6605 RUB |
1.6605 RUB |
| 2020-12-28 |
1.6605 RUB |
0.0000 |
1.6605 RUB |
1.6605 RUB |
1.6605 RUB |
1.6605 RUB |
| 2020-12-27 |
1.6605 RUB |
9.6357 |
1.6605 RUB |
1.6605 RUB |
1.6605 RUB |
1.6605 RUB |
| 2020-12-26 |
1.2657 RUB |
16.0712 |
1.2657 RUB |
0.7200 RUB |
1.8114 RUB |
1.8114 RUB |
| 2020-12-25 |
1.4653 RUB |
85.2845 |
1.4653 RUB |
1.0010 RUB |
1.9295 RUB |
1.0010 RUB |
| 2020-12-24 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-23 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-22 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-21 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-20 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-19 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-18 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-17 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-16 |
1.0249 RUB |
3.0723 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-15 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-14 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-13 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-12 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-11 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-10 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-09 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-08 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-07 |
1.0249 RUB |
0.0000 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-06 |
1.0249 RUB |
17.4122 |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
1.0249 RUB |
| 2020-12-05 |
1.6313 RUB |
17.0868 |
1.6313 RUB |
1.3324 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-12-04 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-12-03 |
1.4701 RUB |
84.0646 |
1.4701 RUB |
1.0100 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-12-02 |
1.0100 RUB |
28.6382 |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2020-12-01 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-30 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-29 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-28 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-27 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-26 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-25 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-24 |
1.9302 RUB |
1.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-23 |
1.5728 RUB |
249.2536 |
1.5728 RUB |
1.2154 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-22 |
1.9302 RUB |
0.0000 |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-21 |
1.5728 RUB |
41.7031 |
1.5728 RUB |
1.2154 RUB |
1.9302 RUB |
1.9302 RUB |
| 2020-11-20 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-19 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-18 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-17 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-11-16 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |