Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
2.2950 RUB |
12.1007 |
2.2950 RUB |
2.0000 RUB |
2.5900 RUB |
2.5400 RUB |
| 2021-02-22 |
4.3500 RUB |
19.7410 |
4.3500 RUB |
4.3500 RUB |
4.3500 RUB |
4.3500 RUB |
| 2021-02-21 |
2.5500 RUB |
867.4529 |
2.5500 RUB |
1.1000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-02-20 |
2.5500 RUB |
867.4529 |
2.5500 RUB |
1.1000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-02-19 |
2.1142 RUB |
58.1436 |
2.1142 RUB |
2.1142 RUB |
2.1142 RUB |
2.1142 RUB |
| 2021-02-18 |
2.1999 RUB |
1.0000 |
2.1999 RUB |
2.1999 RUB |
2.1999 RUB |
2.1999 RUB |
| 2021-02-17 |
2.2000 RUB |
0.0000 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-16 |
2.2000 RUB |
0.0000 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-15 |
1.6000 RUB |
326.7777 |
1.6000 RUB |
1.0000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-14 |
1.6000 RUB |
330.9027 |
1.6000 RUB |
1.0000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-13 |
2.2000 RUB |
0.0000 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-12 |
2.2000 RUB |
0.0000 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-11 |
2.2000 RUB |
62.0000 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-10 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-09 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-08 |
1.6500 RUB |
20.0013 |
1.6500 RUB |
1.3000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-07 |
2.1000 RUB |
22.9900 |
2.1000 RUB |
2.0000 RUB |
2.2000 RUB |
2.0000 RUB |
| 2021-02-06 |
2.2000 RUB |
0.0500 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-05 |
2.2000 RUB |
10.8225 |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-02-04 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-02-03 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-02-02 |
0.7500 RUB |
0.0000 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-02-01 |
1.4833 RUB |
4.0685 |
1.4833 RUB |
0.7500 RUB |
2.2165 RUB |
0.7500 RUB |
| 2021-01-31 |
1.4833 RUB |
47.8400 |
1.4833 RUB |
0.7500 RUB |
2.2165 RUB |
0.7500 RUB |
| 2021-01-30 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-29 |
1.0000 RUB |
114.0068 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-28 |
1.0000 RUB |
200.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-27 |
1.0000 RUB |
29.9997 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-26 |
2.4900 RUB |
0.0000 |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-01-25 |
2.4900 RUB |
0.4016 |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-01-24 |
1.7450 RUB |
219.3216 |
1.7450 RUB |
1.0000 RUB |
2.4900 RUB |
1.0000 RUB |
| 2021-01-23 |
2.1000 RUB |
12,274.5997 |
2.1000 RUB |
1.0000 RUB |
3.2000 RUB |
1.0000 RUB |
| 2021-01-22 |
3.0100 RUB |
0.0000 |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
| 2021-01-21 |
3.0100 RUB |
0.0000 |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
| 2021-01-20 |
3.0100 RUB |
0.0000 |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
| 2021-01-19 |
3.0100 RUB |
0.0000 |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
| 2021-01-18 |
3.0100 RUB |
0.0000 |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
3.0100 RUB |
| 2021-01-17 |
2.2572 RUB |
1.3604 |
2.2572 RUB |
1.5044 RUB |
3.0100 RUB |
3.0100 RUB |
| 2021-01-16 |
1.1122 RUB |
87.5840 |
1.1122 RUB |
0.7200 RUB |
1.5044 RUB |
1.5044 RUB |
| 2021-01-15 |
0.7200 RUB |
69.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-14 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-13 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-12 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-11 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-10 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-09 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-08 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-07 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-06 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-01-05 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |