Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
2.6898 RUB |
0.2104 |
2.6898 RUB |
1.3945 RUB |
3.9850 RUB |
1.3945 RUB |
| 2021-04-13 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-12 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-11 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-10 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-09 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-08 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-07 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-06 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-05 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-04 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-03 |
3.9850 RUB |
2.5094 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-02 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-04-01 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-31 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-30 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-29 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-28 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-27 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-26 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-25 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-24 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-23 |
1.2900 RUB |
7.8623 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-22 |
1.2900 RUB |
7.8623 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-21 |
4.3500 RUB |
0.0000 |
4.3500 RUB |
4.3500 RUB |
4.3500 RUB |
4.3500 RUB |
| 2021-03-20 |
3.5100 RUB |
125.0625 |
3.5100 RUB |
2.6700 RUB |
4.3500 RUB |
4.3500 RUB |
| 2021-03-19 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-03-18 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-03-17 |
1.2715 RUB |
4.7601 |
1.2715 RUB |
1.2710 RUB |
1.2720 RUB |
1.2710 RUB |
| 2021-03-16 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-03-15 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-03-14 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-03-13 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-03-12 |
1.2715 RUB |
279.9277 |
1.2715 RUB |
1.2710 RUB |
1.2720 RUB |
1.2710 RUB |
| 2021-03-11 |
1.2720 RUB |
0.0000 |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
| 2021-03-10 |
2.5400 RUB |
0.6667 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-03-09 |
1.2720 RUB |
0.0000 |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
| 2021-03-08 |
1.2720 RUB |
0.0000 |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
| 2021-03-07 |
1.2720 RUB |
0.0000 |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
| 2021-03-06 |
1.2720 RUB |
0.0000 |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
| 2021-03-05 |
1.2720 RUB |
0.0000 |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
| 2021-03-04 |
1.2720 RUB |
0.0000 |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
1.2720 RUB |
| 2021-03-03 |
2.4300 RUB |
0.0000 |
2.4300 RUB |
2.4300 RUB |
2.4300 RUB |
2.4300 RUB |
| 2021-03-02 |
1.8510 RUB |
25.6382 |
1.8510 RUB |
1.2720 RUB |
2.4300 RUB |
2.4300 RUB |
| 2021-03-01 |
1.2715 RUB |
162.5374 |
1.2715 RUB |
1.2710 RUB |
1.2720 RUB |
1.2710 RUB |
| 2021-02-28 |
1.8555 RUB |
268.6800 |
1.8555 RUB |
1.2710 RUB |
2.4400 RUB |
1.2710 RUB |
| 2021-02-27 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-02-26 |
1.2710 RUB |
0.0000 |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
1.2710 RUB |
| 2021-02-25 |
1.3051 RUB |
158.1551 |
1.3051 RUB |
1.2710 RUB |
1.3392 RUB |
1.2710 RUB |
| 2021-02-24 |
2.5400 RUB |
0.0000 |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |