Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.7200 RUB |
34.9796 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-06-02 |
1.1400 RUB |
312.7162 |
1.1400 RUB |
0.7200 RUB |
1.5600 RUB |
0.7200 RUB |
| 2021-06-01 |
1.6200 RUB |
1,226.1495 |
1.6200 RUB |
0.7200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2021-05-31 |
1.1151 RUB |
5,565.0141 |
1.1151 RUB |
0.7001 RUB |
1.5300 RUB |
1.0000 RUB |
| 2021-05-30 |
4.7850 RUB |
1,965.1384 |
4.7850 RUB |
0.5700 RUB |
9.0000 RUB |
1.5200 RUB |
| 2021-05-29 |
1.9940 RUB |
0.0000 |
1.9940 RUB |
1.9940 RUB |
1.9940 RUB |
1.9940 RUB |
| 2021-05-28 |
1.9940 RUB |
0.0000 |
1.9940 RUB |
1.9940 RUB |
1.9940 RUB |
1.9940 RUB |
| 2021-05-27 |
1.8770 RUB |
14.8530 |
1.8770 RUB |
1.7600 RUB |
1.9940 RUB |
1.9940 RUB |
| 2021-05-26 |
1.2900 RUB |
10.3723 |
1.2900 RUB |
1.2800 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-05-25 |
1.3000 RUB |
0.0000 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-05-24 |
1.3000 RUB |
0.7692 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-05-23 |
0.8784 RUB |
1,096.3321 |
0.8784 RUB |
0.3622 RUB |
1.3945 RUB |
0.3622 RUB |
| 2021-05-22 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-21 |
1.3945 RUB |
434.9069 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-20 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-19 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-18 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-17 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-16 |
1.3945 RUB |
3.7037 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-15 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-14 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-13 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-12 |
1.3945 RUB |
2.5850 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-11 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-10 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-09 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-08 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-07 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-06 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-05 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-04 |
1.3945 RUB |
26.3846 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-05-03 |
3.9700 RUB |
0.0277 |
3.9700 RUB |
3.9700 RUB |
3.9700 RUB |
3.9700 RUB |
| 2021-05-02 |
2.3945 RUB |
0.0000 |
2.3945 RUB |
2.3945 RUB |
2.3945 RUB |
2.3945 RUB |
| 2021-05-01 |
2.3945 RUB |
1.0000 |
2.3945 RUB |
2.3945 RUB |
2.3945 RUB |
2.3945 RUB |
| 2021-04-30 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-04-29 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-04-28 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-04-27 |
1.3945 RUB |
0.1869 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
| 2021-04-26 |
1.4922 RUB |
0.0000 |
1.4922 RUB |
1.4922 RUB |
1.4922 RUB |
1.4922 RUB |
| 2021-04-25 |
1.4922 RUB |
0.0000 |
1.4922 RUB |
1.4922 RUB |
1.4922 RUB |
1.4922 RUB |
| 2021-04-24 |
1.4433 RUB |
63.5231 |
1.4433 RUB |
1.3945 RUB |
1.4922 RUB |
1.4922 RUB |
| 2021-04-23 |
2.2400 RUB |
0.0000 |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
| 2021-04-22 |
2.2400 RUB |
0.0000 |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
| 2021-04-21 |
2.2400 RUB |
0.0000 |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
| 2021-04-20 |
2.2400 RUB |
0.0000 |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
| 2021-04-19 |
2.2400 RUB |
10.0000 |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
2.2400 RUB |
| 2021-04-18 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-17 |
3.9850 RUB |
0.0000 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-16 |
3.9850 RUB |
5.3729 |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
3.9850 RUB |
| 2021-04-15 |
1.3945 RUB |
0.0000 |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |
1.3945 RUB |