Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-22 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-21 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-20 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-19 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-18 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-17 |
0.4710 RUB |
30.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-16 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-15 |
0.4710 RUB |
10.4593 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-14 |
0.4710 RUB |
10.4593 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-13 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-12 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-11 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-10 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-09 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-08 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-07 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-06 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-05 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-04 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-03 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-02 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-07-01 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-30 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-29 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-28 |
0.4710 RUB |
8.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-27 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-26 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-25 |
0.4710 RUB |
0.2821 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-24 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-23 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-22 |
0.4710 RUB |
0.0000 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-21 |
0.4710 RUB |
74.9246 |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2021-06-20 |
0.6355 RUB |
138.9407 |
0.6355 RUB |
0.4710 RUB |
0.8000 RUB |
0.4710 RUB |
| 2021-06-19 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-06-18 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-06-17 |
0.4701 RUB |
92.8453 |
0.4701 RUB |
0.4700 RUB |
0.4701 RUB |
0.4700 RUB |
| 2021-06-16 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-06-15 |
0.5155 RUB |
432.6039 |
0.5155 RUB |
0.4700 RUB |
0.5610 RUB |
0.4700 RUB |
| 2021-06-14 |
0.5610 RUB |
114.6390 |
0.5610 RUB |
0.5610 RUB |
0.5610 RUB |
0.5610 RUB |
| 2021-06-13 |
0.8690 RUB |
0.0000 |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
| 2021-06-12 |
0.8690 RUB |
0.0000 |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
| 2021-06-11 |
0.8690 RUB |
0.0000 |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
| 2021-06-10 |
0.8690 RUB |
153.4357 |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
0.8690 RUB |
| 2021-06-09 |
0.5610 RUB |
100.0000 |
0.5610 RUB |
0.5610 RUB |
0.5610 RUB |
0.5610 RUB |
| 2021-06-08 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2021-06-07 |
0.7001 RUB |
0.0000 |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
0.7001 RUB |
| 2021-06-06 |
0.7101 RUB |
462.7578 |
0.7101 RUB |
0.7001 RUB |
0.7200 RUB |
0.7001 RUB |
| 2021-06-05 |
1.0901 RUB |
306.0265 |
1.0901 RUB |
0.7001 RUB |
1.4800 RUB |
0.7001 RUB |
| 2021-06-04 |
0.7200 RUB |
0.0000 |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |
0.7200 RUB |