Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xalis_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2021-09-11 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-10 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-09 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-08 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-07 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-06 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-05 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-04 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-09-03 0.4858 RUB 8,970.2151 0.4858 RUB 0.4710 RUB 0.5006 RUB 0.4710 RUB
2021-09-02 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-09-01 0.9700 RUB 0.2291 0.9700 RUB 0.9400 RUB 1.0000 RUB 1.0000 RUB
2021-08-31 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-30 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-29 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-28 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-27 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-26 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-25 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-24 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-23 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-22 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-21 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-20 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-19 0.9400 RUB 0.0000 0.9400 RUB 0.9400 RUB 0.9400 RUB 0.9400 RUB
2021-08-18 0.8700 RUB 34.8914 0.8700 RUB 0.8000 RUB 0.9400 RUB 0.9400 RUB
2021-08-17 0.7976 RUB 0.0000 0.7976 RUB 0.7976 RUB 0.7976 RUB 0.7976 RUB
2021-08-16 0.7976 RUB 0.0000 0.7976 RUB 0.7976 RUB 0.7976 RUB 0.7976 RUB
2021-08-15 0.7976 RUB 127.2231 0.7976 RUB 0.7976 RUB 0.7976 RUB 0.7976 RUB
2021-08-14 0.7486 RUB 274.2410 0.7486 RUB 0.6996 RUB 0.7976 RUB 0.7976 RUB
2021-08-13 0.5944 RUB 0.0000 0.5944 RUB 0.5944 RUB 0.5944 RUB 0.5944 RUB
2021-08-12 0.5944 RUB 0.0000 0.5944 RUB 0.5944 RUB 0.5944 RUB 0.5944 RUB
2021-08-11 0.5944 RUB 0.2657 0.5944 RUB 0.5944 RUB 0.5944 RUB 0.5944 RUB
2021-08-10 0.5944 RUB 0.0000 0.5944 RUB 0.5944 RUB 0.5944 RUB 0.5944 RUB
2021-08-09 0.5944 RUB 0.0000 0.5944 RUB 0.5944 RUB 0.5944 RUB 0.5944 RUB
2021-08-08 0.5944 RUB 0.0000 0.5944 RUB 0.5944 RUB 0.5944 RUB 0.5944 RUB
2021-08-07 0.5944 RUB 180.7415 0.5944 RUB 0.5944 RUB 0.5944 RUB 0.5944 RUB
2021-08-06 0.7976 RUB 0.0000 0.7976 RUB 0.7976 RUB 0.7976 RUB 0.7976 RUB
2021-08-05 0.7976 RUB 0.0000 0.7976 RUB 0.7976 RUB 0.7976 RUB 0.7976 RUB
2021-08-04 0.7976 RUB 0.0000 0.7976 RUB 0.7976 RUB 0.7976 RUB 0.7976 RUB
2021-08-03 0.7976 RUB 249.9896 0.7976 RUB 0.7976 RUB 0.7976 RUB 0.7976 RUB
2021-08-02 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-08-01 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-07-31 0.4710 RUB 46.1711 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
2021-07-30 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-07-29 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-07-28 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-07-27 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-07-26 0.8000 RUB 0.0000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-07-25 0.8000 RUB 2.5000 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2021-07-24 0.4710 RUB 0.0000 0.4710 RUB 0.4710 RUB 0.4710 RUB 0.4710 RUB
12...3031323334...4243