Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.8843 RUB |
0.0000 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2023-06-23 |
0.8887 RUB |
0.3432 |
0.8887 RUB |
0.8843 RUB |
0.8932 RUB |
0.8843 RUB |
| 2023-06-22 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-06-21 |
0.8118 RUB |
11.6716 |
0.8118 RUB |
0.6755 RUB |
0.9481 RUB |
0.9481 RUB |
| 2023-06-20 |
0.7030 RUB |
0.0000 |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2023-06-19 |
0.7174 RUB |
3.0614 |
0.7174 RUB |
0.6960 RUB |
0.7388 RUB |
0.7171 RUB |
| 2023-06-18 |
0.7687 RUB |
14.0765 |
0.7687 RUB |
0.6960 RUB |
0.8413 RUB |
0.7171 RUB |
| 2023-06-17 |
0.8413 RUB |
0.0000 |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
0.8413 RUB |
| 2023-06-16 |
0.8498 RUB |
0.7268 |
0.8498 RUB |
0.8413 RUB |
0.8582 RUB |
0.8413 RUB |
| 2023-06-15 |
0.8842 RUB |
0.0000 |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-06-14 |
0.8343 RUB |
3.1925 |
0.8343 RUB |
0.7844 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-06-13 |
0.7391 RUB |
33.1302 |
0.7391 RUB |
0.6285 RUB |
0.8497 RUB |
0.7766 RUB |
| 2023-06-12 |
0.9375 RUB |
3.8977 |
0.9375 RUB |
0.8582 RUB |
1.0168 RUB |
0.8582 RUB |
| 2023-06-11 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-06-10 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-06-09 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-06-08 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-06-07 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-06-06 |
1.0321 RUB |
0.8024 |
1.0321 RUB |
1.0167 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-06-05 |
1.1957 RUB |
993.9925 |
1.1957 RUB |
0.9578 RUB |
1.4336 RUB |
1.0167 RUB |
| 2023-06-04 |
1.0372 RUB |
0.0000 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-06-03 |
1.0372 RUB |
0.0000 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-06-02 |
1.0372 RUB |
0.0000 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-06-01 |
1.0372 RUB |
0.1992 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-05-31 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-30 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-29 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-28 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-27 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-26 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-25 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-24 |
1.0219 RUB |
0.2528 |
1.0219 RUB |
1.0168 RUB |
1.0270 RUB |
1.0168 RUB |
| 2023-05-23 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-05-22 |
1.0374 RUB |
0.3895 |
1.0374 RUB |
1.0270 RUB |
1.0477 RUB |
1.0270 RUB |
| 2023-05-21 |
1.0192 RUB |
3.7096 |
1.0192 RUB |
0.9481 RUB |
1.0902 RUB |
1.0373 RUB |
| 2023-05-20 |
0.9295 RUB |
0.0719 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2023-05-19 |
1.0098 RUB |
6.9453 |
1.0098 RUB |
0.9295 RUB |
1.0900 RUB |
0.9295 RUB |
| 2023-05-18 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-05-17 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-05-16 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2023-05-15 |
1.0004 RUB |
18.2606 |
1.0004 RUB |
0.8082 RUB |
1.1926 RUB |
0.9388 RUB |
| 2023-05-14 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-05-13 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-05-12 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-05-11 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-05-10 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-05-09 |
0.8656 RUB |
4.1625 |
0.8656 RUB |
0.7924 RUB |
0.9388 RUB |
0.7924 RUB |
| 2023-05-08 |
0.9483 RUB |
0.0000 |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-05-07 |
0.9483 RUB |
0.0000 |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-05-06 |
0.9483 RUB |
0.0000 |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |