Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.9483 RUB |
0.0000 |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-05-04 |
0.9483 RUB |
0.0000 |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-05-03 |
0.9483 RUB |
0.0000 |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-05-02 |
0.9483 RUB |
0.0000 |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
0.9483 RUB |
| 2023-05-01 |
0.9775 RUB |
1.3846 |
0.9775 RUB |
0.9483 RUB |
1.0067 RUB |
0.9483 RUB |
| 2023-04-30 |
1.0118 RUB |
0.2442 |
1.0118 RUB |
1.0067 RUB |
1.0168 RUB |
1.0067 RUB |
| 2023-04-29 |
1.0270 RUB |
0.1948 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-04-28 |
0.9659 RUB |
5.6581 |
0.9659 RUB |
0.8843 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-04-27 |
0.8658 RUB |
24.4024 |
0.8658 RUB |
0.7315 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-04-26 |
0.6976 RUB |
10.5268 |
0.6976 RUB |
0.6687 RUB |
0.7264 RUB |
0.7264 RUB |
| 2023-04-25 |
0.6104 RUB |
6.0154 |
0.6104 RUB |
0.5588 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-04-24 |
0.5196 RUB |
5.4964 |
0.5196 RUB |
0.4860 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-04-23 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-04-22 |
0.3981 RUB |
45.8354 |
0.3981 RUB |
0.1800 RUB |
0.6162 RUB |
0.4811 RUB |
| 2023-04-21 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-04-20 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-04-19 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-04-18 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-04-17 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2023-04-16 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2023-04-15 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2023-04-14 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2023-04-13 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2023-04-12 |
0.9847 RUB |
3.0314 |
0.9847 RUB |
0.9112 RUB |
1.0582 RUB |
0.9112 RUB |
| 2023-04-11 |
1.2575 RUB |
8.6268 |
1.2575 RUB |
1.0582 RUB |
1.4567 RUB |
1.0582 RUB |
| 2023-04-10 |
0.6162 RUB |
11.3484 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-04-09 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-08 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-07 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-06 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-05 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-04 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-03 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-02 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-04-01 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-31 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-30 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-29 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-28 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-27 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-26 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-25 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-24 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-23 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-22 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-21 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-20 |
1.2592 RUB |
0.0000 |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-19 |
0.9377 RUB |
0.2211 |
0.9377 RUB |
0.6162 RUB |
1.2592 RUB |
1.2592 RUB |
| 2023-03-18 |
0.6162 RUB |
0.1742 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-17 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |