Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-10-01 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-30 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-09-29 |
0.6268 RUB |
0.6641 |
0.6268 RUB |
0.6237 RUB |
0.6299 RUB |
0.6237 RUB |
| 2023-09-28 |
0.6395 RUB |
0.6532 |
0.6395 RUB |
0.6363 RUB |
0.6426 RUB |
0.6363 RUB |
| 2023-09-27 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-09-26 |
0.6621 RUB |
1.5104 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-09-25 |
0.6491 RUB |
0.0000 |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-09-24 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-23 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-22 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-21 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-20 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-19 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-18 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-17 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-16 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-15 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-14 |
0.6556 RUB |
0.0000 |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
0.6556 RUB |
| 2023-09-13 |
0.6589 RUB |
0.6340 |
0.6589 RUB |
0.6556 RUB |
0.6622 RUB |
0.6556 RUB |
| 2023-09-12 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-11 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-10 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-09 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-08 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-07 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-06 |
0.6688 RUB |
0.3098 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-05 |
0.5769 RUB |
13.4294 |
0.5769 RUB |
0.4717 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-09-04 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-03 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-02 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-01 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-08-31 |
0.4764 RUB |
0.0000 |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-08-30 |
0.6227 RUB |
15.9602 |
0.6227 RUB |
0.4764 RUB |
0.7690 RUB |
0.4764 RUB |
| 2023-08-29 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-28 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-27 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-26 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-25 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-24 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-23 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-22 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-21 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-20 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-19 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-08-18 |
0.8052 RUB |
3.0666 |
0.8052 RUB |
0.7690 RUB |
0.8413 RUB |
0.7690 RUB |
| 2023-08-17 |
0.9282 RUB |
9.5065 |
0.9282 RUB |
0.8497 RUB |
1.0067 RUB |
0.8497 RUB |
| 2023-08-16 |
1.0169 RUB |
0.9427 |
1.0169 RUB |
0.9966 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-08-15 |
0.9867 RUB |
0.0000 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-08-14 |
1.0127 RUB |
0.5246 |
1.0127 RUB |
0.9674 RUB |
1.0581 RUB |
0.9867 RUB |