Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xalis_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2023-08-12 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-11 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-10 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-09 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-08 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-07 0.8084 RUB 0.0520 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-06 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-05 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-04 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-03 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-02 0.8084 RUB 0.0000 0.8084 RUB 0.8084 RUB 0.8084 RUB 0.8084 RUB
2023-08-01 0.8124 RUB 0.2491 0.8124 RUB 0.8084 RUB 0.8165 RUB 0.8084 RUB
2023-07-31 0.8165 RUB 0.0000 0.8165 RUB 0.8165 RUB 0.8165 RUB 0.8165 RUB
2023-07-30 0.8165 RUB 0.0000 0.8165 RUB 0.8165 RUB 0.8165 RUB 0.8165 RUB
2023-07-29 0.8165 RUB 0.0000 0.8165 RUB 0.8165 RUB 0.8165 RUB 0.8165 RUB
2023-07-28 0.8165 RUB 0.0000 0.8165 RUB 0.8165 RUB 0.8165 RUB 0.8165 RUB
2023-07-27 0.8165 RUB 0.0000 0.8165 RUB 0.8165 RUB 0.8165 RUB 0.8165 RUB
2023-07-26 0.8330 RUB 0.5954 0.8330 RUB 0.8165 RUB 0.8496 RUB 0.8165 RUB
2023-07-25 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2023-07-24 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2023-07-23 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2023-07-22 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2023-07-21 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2023-07-20 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2023-07-19 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2023-07-18 0.8633 RUB 5.2204 0.8633 RUB 0.8245 RUB 0.9020 RUB 0.8413 RUB
2023-07-17 0.8207 RUB 1.1667 0.8207 RUB 0.8084 RUB 0.8330 RUB 0.8084 RUB
2023-07-16 0.8324 RUB 80.3246 0.8324 RUB 0.6370 RUB 1.0277 RUB 0.8247 RUB
2023-07-15 0.8582 RUB 41.7586 0.8582 RUB 0.6370 RUB 1.0794 RUB 0.6370 RUB
2023-07-14 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-07-13 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-07-12 1.0477 RUB 0.1410 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2023-07-11 1.0478 RUB 0.0000 1.0478 RUB 1.0478 RUB 1.0478 RUB 1.0478 RUB
2023-07-10 1.0478 RUB 0.0000 1.0478 RUB 1.0478 RUB 1.0478 RUB 1.0478 RUB
2023-07-09 1.0478 RUB 0.0000 1.0478 RUB 1.0478 RUB 1.0478 RUB 1.0478 RUB
2023-07-08 1.0478 RUB 0.1124 1.0478 RUB 1.0478 RUB 1.0478 RUB 1.0478 RUB
2023-07-07 1.0582 RUB 0.0000 1.0582 RUB 1.0582 RUB 1.0582 RUB 1.0582 RUB
2023-07-06 1.1497 RUB 6.0369 1.1497 RUB 1.0582 RUB 1.2412 RUB 1.0582 RUB
2023-07-05 1.0582 RUB 0.0000 1.0582 RUB 1.0582 RUB 1.0582 RUB 1.0582 RUB
2023-07-04 1.0582 RUB 0.0000 1.0582 RUB 1.0582 RUB 1.0582 RUB 1.0582 RUB
2023-07-03 1.0582 RUB 0.0000 1.0582 RUB 1.0582 RUB 1.0582 RUB 1.0582 RUB
2023-07-02 1.0582 RUB 0.0000 1.0582 RUB 1.0582 RUB 1.0582 RUB 1.0582 RUB
2023-07-01 1.0582 RUB 0.0000 1.0582 RUB 1.0582 RUB 1.0582 RUB 1.0582 RUB
2023-06-30 0.9953 RUB 26.3897 0.9953 RUB 0.8328 RUB 1.1578 RUB 1.0582 RUB
2023-06-29 0.7627 RUB 165.6416 0.7627 RUB 0.3676 RUB 1.1578 RUB 1.0582 RUB
2023-06-28 1.1646 RUB 61.1192 1.1646 RUB 0.9020 RUB 1.4272 RUB 1.0582 RUB
2023-06-27 0.9020 RUB 0.1109 0.9020 RUB 0.9020 RUB 0.9020 RUB 0.9020 RUB
2023-06-26 0.8843 RUB 0.0000 0.8843 RUB 0.8843 RUB 0.8843 RUB 0.8843 RUB
2023-06-25 0.8843 RUB 0.0000 0.8843 RUB 0.8843 RUB 0.8843 RUB 0.8843 RUB
2023-06-24 0.8843 RUB 0.0000 0.8843 RUB 0.8843 RUB 0.8843 RUB 0.8843 RUB
12...1617181920...4243