Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-15 |
0.6166 RUB |
16.1735 |
0.6166 RUB |
0.6162 RUB |
0.6170 RUB |
0.6162 RUB |
| 2023-03-14 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-13 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-12 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-11 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-10 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-09 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-08 |
0.6162 RUB |
0.0000 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-07 |
0.6162 RUB |
47.7099 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-06 |
0.6162 RUB |
0.2400 |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2023-03-05 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2023-03-04 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2023-03-03 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2023-03-02 |
1.5000 RUB |
0.0667 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2023-03-01 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-28 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-27 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-26 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-25 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-24 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-23 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-22 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-21 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-20 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-19 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-18 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-17 |
0.7000 RUB |
226.4225 |
0.7000 RUB |
0.4000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-02-16 |
0.6900 RUB |
0.0000 |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2023-02-15 |
0.6850 RUB |
157.4296 |
0.6850 RUB |
0.6800 RUB |
0.6900 RUB |
0.6900 RUB |
| 2023-02-14 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-13 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-12 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-11 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-10 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-09 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-08 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-07 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-06 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-05 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-04 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-03 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-02 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-02-01 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-01-31 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-01-30 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-01-29 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-01-28 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-01-27 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2023-01-26 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |