Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.4269 RUB |
15.5164 |
0.4269 RUB |
0.4227 RUB |
0.4312 RUB |
0.4227 RUB |
| 2023-11-19 |
0.4269 RUB |
1.4632 |
0.4269 RUB |
0.4227 RUB |
0.4312 RUB |
0.4227 RUB |
| 2023-11-18 |
0.4355 RUB |
0.0000 |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
0.4355 RUB |
| 2023-11-17 |
0.4156 RUB |
12.6153 |
0.4156 RUB |
0.3826 RUB |
0.4487 RUB |
0.4355 RUB |
| 2023-11-16 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2023-11-15 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2023-11-14 |
0.3853 RUB |
21.2295 |
0.3853 RUB |
0.3826 RUB |
0.3880 RUB |
0.3826 RUB |
| 2023-11-13 |
0.3880 RUB |
15.4639 |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
0.3880 RUB |
| 2023-11-12 |
0.4937 RUB |
1,597.4160 |
0.4937 RUB |
0.3880 RUB |
0.5993 RUB |
0.3880 RUB |
| 2023-11-11 |
0.5444 RUB |
2,926.3987 |
0.5444 RUB |
0.4399 RUB |
0.6490 RUB |
0.5533 RUB |
| 2023-11-10 |
0.5663 RUB |
15,724.5187 |
0.5663 RUB |
0.3864 RUB |
0.7463 RUB |
0.7099 RUB |
| 2023-11-09 |
0.6489 RUB |
13,804.3963 |
0.6489 RUB |
0.5212 RUB |
0.7766 RUB |
0.5212 RUB |
| 2023-11-08 |
0.5975 RUB |
0.0000 |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-11-07 |
0.5975 RUB |
0.0000 |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-11-06 |
0.5975 RUB |
0.0000 |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-11-05 |
0.5975 RUB |
0.0000 |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-11-04 |
0.5975 RUB |
0.0000 |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-11-03 |
0.5975 RUB |
0.0000 |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-11-02 |
0.5975 RUB |
0.0000 |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-11-01 |
0.5516 RUB |
14.4823 |
0.5516 RUB |
0.5057 RUB |
0.5975 RUB |
0.5975 RUB |
| 2023-10-31 |
0.4909 RUB |
0.0000 |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
0.4909 RUB |
| 2023-10-30 |
0.5140 RUB |
3.2541 |
0.5140 RUB |
0.4909 RUB |
0.5370 RUB |
0.4909 RUB |
| 2023-10-29 |
0.5274 RUB |
4.9966 |
0.5274 RUB |
0.4958 RUB |
0.5589 RUB |
0.4958 RUB |
| 2023-10-28 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-10-27 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-10-26 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-10-25 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-10-24 |
0.5645 RUB |
0.0000 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-10-23 |
0.5673 RUB |
0.8000 |
0.5673 RUB |
0.5645 RUB |
0.5701 RUB |
0.5645 RUB |
| 2023-10-22 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-21 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-20 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-19 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-18 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-17 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-16 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-15 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-14 |
0.5815 RUB |
0.0000 |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-13 |
0.5387 RUB |
11.3995 |
0.5387 RUB |
0.4958 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-10-12 |
0.5330 RUB |
8.7511 |
0.5330 RUB |
0.4958 RUB |
0.5701 RUB |
0.5317 RUB |
| 2023-10-11 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-10 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-09 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-08 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-07 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-06 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-10-05 |
0.5817 RUB |
1.4534 |
0.5817 RUB |
0.5701 RUB |
0.5934 RUB |
0.5701 RUB |
| 2023-10-04 |
0.6084 RUB |
1.3624 |
0.6084 RUB |
0.5993 RUB |
0.6175 RUB |
0.5993 RUB |
| 2023-10-03 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-10-02 |
0.6237 RUB |
0.0000 |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |