Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xalis_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2024-01-09 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-08 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-07 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-06 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-05 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-04 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-03 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-02 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2024-01-01 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-31 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-30 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-29 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-28 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-27 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-26 0.4250 RUB 147.5031 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-25 0.4250 RUB 5.9078 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-24 0.4143 RUB 0.3744 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-12-23 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-22 0.4250 RUB 0.0000 0.4250 RUB 0.4250 RUB 0.4250 RUB 0.4250 RUB
2023-12-21 0.4076 RUB 23.4321 0.4076 RUB 0.3902 RUB 0.4250 RUB 0.4250 RUB
2023-12-20 0.3903 RUB 2.7236 0.3903 RUB 0.3826 RUB 0.3981 RUB 0.3826 RUB
2023-12-19 0.4021 RUB 0.0000 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-12-18 0.4041 RUB 1.0808 0.4041 RUB 0.4021 RUB 0.4062 RUB 0.4021 RUB
2023-12-17 0.4143 RUB 0.0000 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-12-16 0.4143 RUB 0.0000 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-12-15 0.4143 RUB 0.0000 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-12-14 0.4143 RUB 0.0000 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-12-13 0.4143 RUB 0.5377 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-12-12 0.4977 RUB 23,037.4900 0.4977 RUB 0.4021 RUB 0.5933 RUB 0.4030 RUB
2023-12-11 0.4144 RUB 4,108.3000 0.4144 RUB 0.4061 RUB 0.4227 RUB 0.4061 RUB
2023-12-10 0.4185 RUB 1.5286 0.4185 RUB 0.4143 RUB 0.4227 RUB 0.4143 RUB
2023-12-09 0.3994 RUB 44.8422 0.3994 RUB 0.3675 RUB 0.4312 RUB 0.4227 RUB
2023-12-08 0.3716 RUB 4.4506 0.3716 RUB 0.3568 RUB 0.3864 RUB 0.3568 RUB
2023-12-07 0.4088 RUB 11.7315 0.4088 RUB 0.3864 RUB 0.4312 RUB 0.3864 RUB
2023-12-06 0.4134 RUB 225.6306 0.4134 RUB 0.3826 RUB 0.4442 RUB 0.4021 RUB
2023-12-05 0.3491 RUB 44.9140 0.3491 RUB 0.3041 RUB 0.3941 RUB 0.3826 RUB
2023-12-04 0.3713 RUB 0.0000 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2023-12-03 0.3731 RUB 1.0806 0.3731 RUB 0.3713 RUB 0.3750 RUB 0.3713 RUB
2023-12-02 0.3731 RUB 1.0806 0.3731 RUB 0.3713 RUB 0.3750 RUB 0.3713 RUB
2023-12-01 0.3750 RUB 0.0000 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2023-11-30 0.3750 RUB 0.0000 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2023-11-29 0.3750 RUB 0.0000 0.3750 RUB 0.3750 RUB 0.3750 RUB 0.3750 RUB
2023-11-28 0.3826 RUB 196.3587 0.3826 RUB 0.3750 RUB 0.3902 RUB 0.3750 RUB
2023-11-27 0.3807 RUB 1.0637 0.3807 RUB 0.3788 RUB 0.3826 RUB 0.3788 RUB
2023-11-26 0.3830 RUB 0.0000 0.3830 RUB 0.3830 RUB 0.3830 RUB 0.3830 RUB
2023-11-25 0.3865 RUB 80.7419 0.3865 RUB 0.3830 RUB 0.3900 RUB 0.3830 RUB
2023-11-24 0.4114 RUB 231.8118 0.4114 RUB 0.3830 RUB 0.4398 RUB 0.3830 RUB
2023-11-23 0.4150 RUB 24.4834 0.4150 RUB 0.3903 RUB 0.4398 RUB 0.4062 RUB
2023-11-22 0.4143 RUB 0.0000 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-11-21 0.4164 RUB 1.0001 0.4164 RUB 0.4143 RUB 0.4185 RUB 0.4143 RUB
12...1314151617...4243