Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.3877 RUB |
346.9275 |
0.3877 RUB |
0.2645 RUB |
0.5108 RUB |
0.3568 RUB |
| 2024-02-27 |
0.4020 RUB |
17.9423 |
0.4020 RUB |
0.3462 RUB |
0.4577 RUB |
0.4399 RUB |
| 2024-02-26 |
0.3550 RUB |
3.5039 |
0.3550 RUB |
0.3462 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-02-25 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-24 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-23 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-22 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-21 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-20 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-19 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2024-02-18 |
0.3537 RUB |
5.5929 |
0.3537 RUB |
0.3360 RUB |
0.3713 RUB |
0.3360 RUB |
| 2024-02-17 |
0.3713 RUB |
0.0000 |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
| 2024-02-16 |
0.3713 RUB |
0.0000 |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
| 2024-02-15 |
0.3713 RUB |
0.0000 |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
0.3713 RUB |
| 2024-02-14 |
0.2977 RUB |
71.9100 |
0.2977 RUB |
0.2167 RUB |
0.3787 RUB |
0.3713 RUB |
| 2024-02-13 |
0.3292 RUB |
10.4408 |
0.3292 RUB |
0.2981 RUB |
0.3603 RUB |
0.2981 RUB |
| 2024-02-12 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-02-11 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-02-10 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-02-09 |
0.3903 RUB |
0.3743 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-02-08 |
0.3942 RUB |
0.0000 |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2024-02-07 |
0.3942 RUB |
0.0000 |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2024-02-06 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-02-05 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-02-04 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-03 |
0.4082 RUB |
2.0464 |
0.4082 RUB |
0.4021 RUB |
0.4143 RUB |
0.4021 RUB |
| 2024-02-02 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-02-01 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-31 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-30 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-29 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-28 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-27 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-26 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-25 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-24 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-23 |
0.4076 RUB |
105.7338 |
0.4076 RUB |
0.3903 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-22 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-21 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-20 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-19 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-18 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-17 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-16 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-15 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-14 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-13 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-12 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-11 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2024-01-10 |
0.4250 RUB |
0.0000 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |