Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-17 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-16 |
0.2865 RUB |
3.0842 |
0.2865 RUB |
0.2808 RUB |
0.2922 RUB |
0.2808 RUB |
| 2024-04-15 |
0.3044 RUB |
18.2672 |
0.3044 RUB |
0.2922 RUB |
0.3165 RUB |
0.2922 RUB |
| 2024-04-14 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-04-13 |
0.3213 RUB |
0.7146 |
0.3213 RUB |
0.3165 RUB |
0.3261 RUB |
0.3165 RUB |
| 2024-04-12 |
0.3213 RUB |
0.7146 |
0.3213 RUB |
0.3165 RUB |
0.3261 RUB |
0.3165 RUB |
| 2024-04-11 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-10 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-09 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-08 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-07 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-06 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-05 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-04 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-03 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-02 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-04-01 |
0.3228 RUB |
0.0000 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-03-31 |
0.3228 RUB |
0.7119 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-03-30 |
0.3228 RUB |
0.7119 |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-03-29 |
0.3208 RUB |
0.0000 |
0.3208 RUB |
0.3208 RUB |
0.3208 RUB |
0.3208 RUB |
| 2024-03-28 |
0.3140 RUB |
21.5473 |
0.3140 RUB |
0.3071 RUB |
0.3208 RUB |
0.3208 RUB |
| 2024-03-27 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-26 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-25 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-24 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-23 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-03-22 |
0.3153 RUB |
8.0133 |
0.3153 RUB |
0.3011 RUB |
0.3294 RUB |
0.3011 RUB |
| 2024-03-21 |
0.3378 RUB |
14.6476 |
0.3378 RUB |
0.3327 RUB |
0.3428 RUB |
0.3327 RUB |
| 2024-03-20 |
0.3480 RUB |
2.0572 |
0.3480 RUB |
0.3428 RUB |
0.3532 RUB |
0.3428 RUB |
| 2024-03-19 |
0.4504 RUB |
192.4405 |
0.4504 RUB |
0.3639 RUB |
0.5369 RUB |
0.3639 RUB |
| 2024-03-18 |
0.4655 RUB |
167.4436 |
0.4655 RUB |
0.3941 RUB |
0.5369 RUB |
0.5369 RUB |
| 2024-03-17 |
0.3941 RUB |
0.0000 |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-03-16 |
0.3941 RUB |
0.0000 |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-03-15 |
0.3941 RUB |
0.0000 |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-03-14 |
0.3941 RUB |
0.0000 |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-03-13 |
0.3634 RUB |
11.2677 |
0.3634 RUB |
0.3326 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-03-12 |
0.3311 RUB |
2.7618 |
0.3311 RUB |
0.3261 RUB |
0.3360 RUB |
0.3261 RUB |
| 2024-03-11 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-03-10 |
0.3897 RUB |
33.4989 |
0.3897 RUB |
0.3261 RUB |
0.4533 RUB |
0.3603 RUB |
| 2024-03-09 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-03-08 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-03-07 |
0.2947 RUB |
95.7161 |
0.2947 RUB |
0.2467 RUB |
0.3428 RUB |
0.3165 RUB |
| 2024-03-06 |
0.2768 RUB |
6.6723 |
0.2768 RUB |
0.2671 RUB |
0.2865 RUB |
0.2671 RUB |
| 2024-03-05 |
0.3155 RUB |
67.5617 |
0.3155 RUB |
0.2671 RUB |
0.3639 RUB |
0.3428 RUB |
| 2024-03-04 |
0.3136 RUB |
161.6989 |
0.3136 RUB |
0.2370 RUB |
0.3902 RUB |
0.3041 RUB |
| 2024-03-03 |
0.3427 RUB |
30.9973 |
0.3427 RUB |
0.2952 RUB |
0.3902 RUB |
0.3826 RUB |
| 2024-03-02 |
0.3028 RUB |
44.0300 |
0.3028 RUB |
0.2418 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-01 |
0.3500 RUB |
178.3064 |
0.3500 RUB |
0.2645 RUB |
0.4355 RUB |
0.2645 RUB |
| 2024-02-29 |
0.3550 RUB |
208.4307 |
0.3550 RUB |
0.2567 RUB |
0.4533 RUB |
0.3639 RUB |