Market [unlinked] / RUB
Identifier on Yobit: xalis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.2382 RUB |
2.5142 |
0.2382 RUB |
0.2347 RUB |
0.2418 RUB |
0.2347 RUB |
| 2024-06-06 |
0.2455 RUB |
168.9873 |
0.2455 RUB |
0.2418 RUB |
0.2491 RUB |
0.2418 RUB |
| 2024-06-05 |
0.2516 RUB |
1.2231 |
0.2516 RUB |
0.2491 RUB |
0.2541 RUB |
0.2491 RUB |
| 2024-06-04 |
0.2675 RUB |
7.8889 |
0.2675 RUB |
0.2541 RUB |
0.2808 RUB |
0.2541 RUB |
| 2024-06-03 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-06-02 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-06-01 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-31 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-30 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-29 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-28 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-27 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-26 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-25 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-24 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-23 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-22 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-05-21 |
0.2924 RUB |
5.3135 |
0.2924 RUB |
0.2836 RUB |
0.3011 RUB |
0.2836 RUB |
| 2024-05-20 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-05-19 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-05-18 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-05-17 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-05-16 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-05-15 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-05-14 |
0.3011 RUB |
0.0000 |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2024-05-13 |
0.3072 RUB |
2.3121 |
0.3072 RUB |
0.3011 RUB |
0.3134 RUB |
0.3011 RUB |
| 2024-05-12 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-05-11 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-05-10 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-05-09 |
0.3165 RUB |
0.0000 |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
0.3165 RUB |
| 2024-05-08 |
0.3197 RUB |
1.4286 |
0.3197 RUB |
0.3165 RUB |
0.3229 RUB |
0.3165 RUB |
| 2024-05-07 |
0.3263 RUB |
147.1703 |
0.3263 RUB |
0.3200 RUB |
0.3326 RUB |
0.3229 RUB |
| 2024-05-06 |
0.3231 RUB |
8.2524 |
0.3231 RUB |
0.3102 RUB |
0.3360 RUB |
0.3229 RUB |
| 2024-05-05 |
0.3071 RUB |
0.0000 |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
0.3071 RUB |
| 2024-05-04 |
0.3041 RUB |
2.2434 |
0.3041 RUB |
0.3011 RUB |
0.3071 RUB |
0.3071 RUB |
| 2024-05-03 |
0.2951 RUB |
2.2872 |
0.2951 RUB |
0.2922 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-05-02 |
0.2893 RUB |
0.7819 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-05-01 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-30 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-29 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-28 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-27 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-26 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-25 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-24 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-23 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-22 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-21 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-20 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-04-19 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |