Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-24 0.0096 74.4357 WINK 0.0096 0.0071 0.0120 0.0071
2019-05-23 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-05-22 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-05-21 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-05-20 0.0120 1,263.3281 WINK 0.0120 0.0120 0.0120 0.0120
2019-05-19 0.0120 25.0521 WINK 0.0120 0.0120 0.0120 0.0120
2019-05-18 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-17 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-16 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-15 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-14 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-13 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-12 0.0071 7,444.3535 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-11 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-10 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-09 0.0071 9,847.4351 WINK 0.0071 0.0071 0.0071 0.0071
2019-05-08 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2019-05-07 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2019-05-06 0.0138 0.0000 WINK 0.0138 0.0138 0.0138 0.0138
2019-05-05 0.0138 10.0000 WINK 0.0138 0.0138 0.0138 0.0138
2019-05-04 0.0140 0.0000 WINK 0.0140 0.0140 0.0140 0.0140
2019-05-03 0.0140 0.0000 WINK 0.0140 0.0140 0.0140 0.0140
2019-05-02 0.0140 0.0000 WINK 0.0140 0.0140 0.0140 0.0140
2019-05-01 0.0140 0.0000 WINK 0.0140 0.0140 0.0140 0.0140
2019-04-30 0.0140 0.0000 WINK 0.0140 0.0140 0.0140 0.0140
2019-04-29 0.0140 35.2569 WINK 0.0140 0.0140 0.0140 0.0140
2019-04-28 0.0141 7.7849 WINK 0.0141 0.0141 0.0141 0.0141
2019-04-27 0.0141 8.0000 WINK 0.0141 0.0141 0.0141 0.0141
2019-04-26 0.0121 7,848.3303 WINK 0.0121 0.0117 0.0125 0.0125
2019-04-25 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-04-24 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-04-23 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-04-22 0.0123 7,247.4135 WINK 0.0123 0.0122 0.0124 0.0122
2019-04-21 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-20 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-19 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-18 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-17 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-16 0.0124 3,191.6315 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-15 0.0124 2,143.8287 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-14 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-13 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-12 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-04-11 0.0125 0.0000 WINK 0.0125 0.0125 0.0125 0.0125
2019-04-10 0.0125 19.0000 WINK 0.0125 0.0125 0.0125 0.0125
2019-04-09 0.0125 19.0000 WINK 0.0125 0.0125 0.0125 0.0125
2019-04-08 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2019-04-07 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2019-04-06 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
2019-04-05 0.0200 0.0000 WINK 0.0200 0.0200 0.0200 0.0200
12...3536373839