Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 0.0200 4,301.6037 WINK 0.0200 0.0200 0.0200 0.0200
2019-04-02 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-04-01 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-03-31 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-03-30 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-03-29 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-03-28 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-03-27 0.0185 0.0000 WINK 0.0185 0.0185 0.0185 0.0185
2019-03-26 0.0185 0.0000 WINK 0.0185 0.0185 0.0185 0.0185
2019-03-25 0.0185 0.0000 WINK 0.0185 0.0185 0.0185 0.0185
2019-03-24 0.0185 6.0000 WINK 0.0185 0.0185 0.0185 0.0185
2019-03-23 0.0154 27.0521 WINK 0.0154 0.0122 0.0185 0.0185
2019-03-22 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-21 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-20 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-19 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-18 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-17 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-16 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-15 0.0180 0.0000 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-14 0.0180 7.6916 WINK 0.0180 0.0180 0.0180 0.0180
2019-03-13 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-12 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-11 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-10 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-09 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-08 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-07 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-06 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-05 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-04 0.0124 0.0000 WINK 0.0124 0.0124 0.0124 0.0124
2019-03-03 0.0123 6,011.0376 WINK 0.0123 0.0122 0.0124 0.0124
2019-03-02 0.0122 10.9294 WINK 0.0122 0.0122 0.0122 0.0122
2019-03-01 0.0122 0.0000 WINK 0.0122 0.0122 0.0122 0.0122
2019-02-28 0.0122 1,476.6232 WINK 0.0122 0.0122 0.0122 0.0122
2019-02-27 0.0122 2,655.2540 WINK 0.0122 0.0122 0.0122 0.0122
2019-02-26 0.0147 4,297.6919 WINK 0.0147 0.0147 0.0147 0.0147
2019-02-25 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-24 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-23 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-22 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-21 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-20 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-19 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-18 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-17 0.0120 0.0000 WINK 0.0120 0.0120 0.0120 0.0120
2019-02-16 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2019-02-15 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2019-02-14 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
2019-02-13 0.0080 0.0000 WINK 0.0080 0.0080 0.0080 0.0080
12...36373839