Identifier on Yobit: wink_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-17 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-16 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-15 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-14 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-13 |
0.0124 |
15,967.9999 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-12 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-11 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-10 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-09 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-08 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-07 |
0.0124 |
0.0000 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-06 |
0.0309 |
18,778.1442 WINK |
0.0309 |
0.0124 |
0.0494 |
0.0124 |
2019-09-05 |
0.0124 |
43.6425 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-09-04 |
0.0250 |
15,968.0000 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2019-09-03 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-09-02 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-09-01 |
0.0309 |
62.4604 WINK |
0.0309 |
0.0124 |
0.0494 |
0.0494 |
2019-08-31 |
0.0124 |
115.8496 WINK |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
2019-08-30 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-29 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-28 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-27 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-26 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-25 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-24 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-23 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-22 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-21 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-20 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-19 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-18 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-17 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-16 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-15 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-14 |
0.0494 |
2,256.8000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-13 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-12 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-11 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-10 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-09 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-08 |
0.0494 |
2.0700 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-07 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-06 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-05 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-04 |
0.0494 |
0.0000 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-03 |
0.0494 |
7,664.1309 WINK |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
2019-08-02 |
0.0500 |
0.0000 WINK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-08-01 |
0.0500 |
2.9000 WINK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-07-31 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
2019-07-30 |
0.0104 |
0.0000 WINK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |