Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
Date Price Volume Open Low High Close
2024-02-08 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-02-07 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-02-06 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-02-05 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-02-04 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-02-03 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-02-02 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-02-01 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-01-31 0.0141 0.0000 WINK 0.0141 0.0141 0.0141 0.0141
2024-01-30 0.0158 1,477.8918 WINK 0.0158 0.0141 0.0174 0.0141
2024-01-29 0.0175 0.0000 WINK 0.0175 0.0175 0.0175 0.0175
2024-01-28 0.0175 0.0000 WINK 0.0175 0.0175 0.0175 0.0175
2024-01-27 0.0175 0.0000 WINK 0.0175 0.0175 0.0175 0.0175
2024-01-26 0.0175 0.0000 WINK 0.0175 0.0175 0.0175 0.0175
2024-01-25 0.0178 49.5659 WINK 0.0178 0.0175 0.0181 0.0175
2024-01-24 0.0176 36.7908 WINK 0.0176 0.0174 0.0179 0.0174
2024-01-23 0.0185 91.7049 WINK 0.0185 0.0179 0.0192 0.0179
2024-01-22 0.0191 22.0616 WINK 0.0191 0.0190 0.0192 0.0190
2024-01-21 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-20 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-19 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-18 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-17 0.0196 31.6117 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-16 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-15 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-14 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-13 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-12 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-11 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-10 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-09 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-08 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-07 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-06 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-05 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-04 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-03 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-02 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2024-01-01 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2023-12-31 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2023-12-30 0.0196 0.0000 WINK 0.0196 0.0196 0.0196 0.0196
2023-12-29 0.0195 13.7969 WINK 0.0195 0.0194 0.0196 0.0196
2023-12-28 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194
2023-12-27 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194
2023-12-26 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194
2023-12-25 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194
2023-12-24 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194
2023-12-23 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194
2023-12-22 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194
2023-12-21 0.0194 0.0000 WINK 0.0194 0.0194 0.0194 0.0194