Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
Date Price Volume Open Low High Close
2019-07-28 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-27 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-26 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-25 0.0500 0.0000 WINK 0.0500 0.0500 0.0500 0.0500
2019-07-24 0.0430 121.9767 WINK 0.0430 0.0360 0.0500 0.0500
2019-07-23 0.0240 23,936.9594 WINK 0.0240 0.0130 0.0350 0.0350
2019-07-22 0.0238 13,631.2014 WINK 0.0238 0.0180 0.0296 0.0200
2019-07-21 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-20 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-19 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-18 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-17 0.0073 58.6359 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-16 0.0340 0.0000 WINK 0.0340 0.0340 0.0340 0.0340
2019-07-15 0.0340 0.0000 WINK 0.0340 0.0340 0.0340 0.0340
2019-07-14 0.0340 3.5296 WINK 0.0340 0.0340 0.0340 0.0340
2019-07-13 0.0225 138.2739 WINK 0.0225 0.0130 0.0320 0.0320
2019-07-12 0.0073 20.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-11 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-10 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-09 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-08 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-07 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-06 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-05 0.0099 1,114.4932 WINK 0.0099 0.0073 0.0125 0.0073
2019-07-04 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-03 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-02 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-07-01 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-06-30 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-06-29 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-06-28 0.0073 0.0000 WINK 0.0073 0.0073 0.0073 0.0073
2019-06-27 0.0073 1,771.2265 WINK 0.0073 0.0073 0.0073 0.0073
2019-06-26 0.0098 0.0000 WINK 0.0098 0.0098 0.0098 0.0098
2019-06-25 0.0098 0.0000 WINK 0.0098 0.0098 0.0098 0.0098
2019-06-24 0.0098 0.0000 WINK 0.0098 0.0098 0.0098 0.0098
2019-06-23 0.0098 0.0000 WINK 0.0098 0.0098 0.0098 0.0098
2019-06-22 0.0098 0.0000 WINK 0.0098 0.0098 0.0098 0.0098
2019-06-21 0.0098 4,742.8010 WINK 0.0098 0.0098 0.0098 0.0098
2019-06-20 0.0101 0.0000 WINK 0.0101 0.0101 0.0101 0.0101
2019-06-19 0.0101 0.0000 WINK 0.0101 0.0101 0.0101 0.0101
2019-06-18 0.0101 0.0000 WINK 0.0101 0.0101 0.0101 0.0101
2019-06-17 0.0086 163.0763 WINK 0.0086 0.0072 0.0101 0.0101
2019-06-16 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-06-15 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2019-06-14 0.0071 4,443.8687 WINK 0.0071 0.0071 0.0071 0.0071
2019-06-13 0.0111 0.0000 WINK 0.0111 0.0111 0.0111 0.0111
2019-06-12 0.0111 0.0000 WINK 0.0111 0.0111 0.0111 0.0111
2019-06-11 0.0111 0.0000 WINK 0.0111 0.0111 0.0111 0.0111
2019-06-10 0.0111 0.0000 WINK 0.0111 0.0111 0.0111 0.0111
2019-06-09 0.0111 0.0000 WINK 0.0111 0.0111 0.0111 0.0111