Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0250 |
0.0000 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0250 |
0.0000 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-22 |
0.0275 |
377.9125 WINK |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2021-02-21 |
0.0200 |
0.0000 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0300 |
3,001.0030 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-18 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-17 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0200 |
352.8198 WINK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-13 |
0.0300 |
17,765.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0200 |
246.5297 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0200 |
246.5297 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0200 |
8.3259 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0200 |
9.5700 WINK |
0.0200 |
0.0100 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-06 |
0.0300 |
11.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-05 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-27 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-26 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-25 |
0.0210 |
1,521.6017 WINK |
0.0210 |
0.0100 |
0.0320 |
0.0320 |
| 2021-01-24 |
0.0201 |
20,109.5597 WINK |
0.0201 |
0.0081 |
0.0320 |
0.0320 |
| 2021-01-23 |
0.0320 |
0.0000 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-22 |
0.0320 |
0.0000 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-21 |
0.0320 |
0.0000 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-20 |
0.0320 |
231.4303 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-19 |
0.0320 |
31.2213 WINK |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-18 |
0.0081 |
100.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-17 |
0.0219 |
0.0000 WINK |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-16 |
0.0219 |
0.0000 WINK |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-15 |
0.0120 |
7,638.8164 WINK |
0.0120 |
0.0106 |
0.0135 |
0.0135 |
| 2021-01-14 |
0.0106 |
20.9522 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-13 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-12 |
0.0106 |
0.0000 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-11 |
0.0106 |
10,167.1950 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-10 |
0.0106 |
19.0429 WINK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-01-09 |
0.0119 |
88,074.4252 WINK |
0.0119 |
0.0106 |
0.0132 |
0.0106 |
| 2021-01-08 |
0.0132 |
0.0000 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-07 |
0.0132 |
0.0000 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-01-06 |
0.0132 |
0.0000 WINK |
0.0132 |
0.0132 |
0.0132 |
0.0132 |