Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-26 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-25 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-24 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-23 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-22 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-21 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-20 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-19 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-18 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-17 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-16 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-15 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-14 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-13 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-12 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-11 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-10 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-09 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-08 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-07 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-06 0.0072 0.0000 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-05 0.0072 106.9561 WINK 0.0072 0.0072 0.0072 0.0072
2020-09-04 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-09-03 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-09-02 0.0262 34.3888 WINK 0.0262 0.0262 0.0262 0.0262
2020-09-01 0.0167 1,373.4954 WINK 0.0167 0.0072 0.0262 0.0072
2020-08-31 0.0166 60.2391 WINK 0.0166 0.0166 0.0166 0.0166
2020-08-30 0.0071 0.0000 WINK 0.0071 0.0071 0.0071 0.0071
2020-08-29 0.0071 8,476.0589 WINK 0.0071 0.0071 0.0071 0.0071
2020-08-28 0.0262 299.1076 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-27 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-26 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-25 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-24 0.0262 1,000.3838 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-23 0.0211 76.4922 WINK 0.0211 0.0211 0.0211 0.0211
2020-08-22 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-21 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-20 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-19 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-18 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-17 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-16 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-15 0.0262 0.0000 WINK 0.0262 0.0262 0.0262 0.0262
2020-08-14 0.0221 3,245.2605 WINK 0.0221 0.0180 0.0262 0.0262
2020-08-13 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-12 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-11 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-10 0.0178 0.0000 WINK 0.0178 0.0178 0.0178 0.0178
2020-08-09 0.0115 1,998.9511 WINK 0.0115 0.0050 0.0180 0.0178
2020-08-08 0.0180 100.0000 WINK 0.0180 0.0180 0.0180 0.0180
12...3738394041...5051