Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0014 |
0.0000 WINK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-02-28 |
0.0015 |
4,764.6629 WINK |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2026-02-27 |
0.0016 |
0.0000 WINK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-26 |
0.0016 |
27,794.3846 WINK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-25 |
0.0016 |
27,794.3846 WINK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2026-02-24 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-23 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-22 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-21 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-20 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-19 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-17 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-16 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-14 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-13 |
0.0026 |
0.0000 WINK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2026-02-12 |
0.0021 |
226,692.0348 WINK |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2026-02-11 |
0.0035 |
758,696.2748 WINK |
0.0035 |
0.0016 |
0.0054 |
0.0026 |
| 2026-02-10 |
0.0037 |
287,155.6152 WINK |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2026-02-08 |
0.0048 |
0.0000 WINK |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-02-07 |
0.0035 |
31,282.8881 WINK |
0.0035 |
0.0021 |
0.0049 |
0.0048 |
| 2026-02-06 |
0.0024 |
367,480.8961 WINK |
0.0024 |
0.0020 |
0.0027 |
0.0026 |
| 2026-02-05 |
0.0028 |
162,537.7705 WINK |
0.0028 |
0.0021 |
0.0034 |
0.0025 |
| 2026-02-04 |
0.0028 |
1,234,871.1405 WINK |
0.0028 |
0.0021 |
0.0034 |
0.0027 |
| 2026-02-03 |
0.0035 |
1,493,571.9518 WINK |
0.0035 |
0.0021 |
0.0048 |
0.0033 |
| 2026-02-01 |
0.0024 |
10,950.3722 WINK |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2026-01-31 |
0.0042 |
10,642.8851 WINK |
0.0042 |
0.0024 |
0.0060 |
0.0024 |
| 2026-01-30 |
0.0028 |
65,113.2167 WINK |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2026-01-29 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-28 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-27 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-26 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-25 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-24 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-23 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-22 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-21 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-20 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-19 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-18 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-17 |
0.0031 |
0.0000 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-16 |
0.0031 |
15.7316 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-15 |
0.0031 |
308.6334 WINK |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2026-01-14 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-13 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-12 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-11 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-10 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-09 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-08 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-07 |
0.0025 |
0.0000 WINK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |