Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-31 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-30 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-29 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-27 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-26 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-25 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-24 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-23 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-22 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-21 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-20 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-19 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-18 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-17 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-16 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-15 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-14 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-13 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-12 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-11 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-10 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-09 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-07 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-06 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-05 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-03-04 |
214,039.0886 RUB |
0.0006 WETH |
214,039.0886 RUB |
212,317.2703 RUB |
215,760.9070 RUB |
212,317.2703 RUB |
| 2025-03-03 |
215,760.9070 RUB |
0.0005 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-03-02 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-03-01 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-28 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-27 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-26 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-25 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-24 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-23 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-22 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-21 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-20 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-19 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-18 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-17 |
256,865.5282 RUB |
0.0000 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-16 |
256,865.5282 RUB |
0.0004 WETH |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
256,865.5282 RUB |
| 2025-02-15 |
241,419.6578 RUB |
0.0000 WETH |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
| 2025-02-14 |
241,419.6578 RUB |
0.0000 WETH |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
| 2025-02-13 |
241,419.6578 RUB |
0.0000 WETH |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
| 2025-02-12 |
241,419.6578 RUB |
0.0016 WETH |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
241,419.6578 RUB |
| 2025-02-11 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-02-10 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-02-09 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |