Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
215,760.9070 RUB |
0.0014 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-14 |
215,760.9070 RUB |
0.0001 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-13 |
215,760.9070 RUB |
0.0000 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-12 |
215,760.9070 RUB |
0.0000 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-11 |
211,220.9957 RUB |
0.0004 WETH |
211,220.9957 RUB |
206,681.0844 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-10 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-08 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-07 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-06 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-05 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-04 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-02 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-01 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-30 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-29 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-28 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-27 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-26 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-25 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-24 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-23 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-22 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-21 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-20 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-19 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-18 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-17 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-16 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-15 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-14 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-12 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-11 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-09 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-08 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-07 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-06 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-05 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-04 |
195,053.8855 RUB |
0.0018 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-03 |
190,883.6678 RUB |
0.0000 WETH |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
| 2025-06-02 |
190,883.6678 RUB |
0.0000 WETH |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
| 2025-06-01 |
190,883.6678 RUB |
0.0000 WETH |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
| 2025-05-31 |
187,686.8896 RUB |
0.0008 WETH |
187,686.8896 RUB |
187,686.8896 RUB |
187,686.8896 RUB |
187,686.8896 RUB |
| 2025-05-29 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-28 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-27 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-26 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-25 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-24 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-23 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-22 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |