Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-04 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-03 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-02 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-11-30 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-11-29 |
349,318.8389 RUB |
0.0016 WETH |
349,318.8389 RUB |
335,819.0831 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-11-28 |
326,697.1499 RUB |
0.0000 WETH |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
| 2024-11-27 |
326,697.1499 RUB |
0.0000 WETH |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
| 2024-11-24 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-23 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-22 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-21 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-20 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-19 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-18 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-17 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-16 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-15 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-14 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-13 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-12 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-11 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-10 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-09 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-08 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-07 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-06 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-05 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-04 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-03 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-02 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-01 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-31 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-30 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-29 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-28 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-27 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-26 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-25 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-24 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-23 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-22 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-21 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-20 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-19 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-18 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-17 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-16 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-15 |
224,387.6779 RUB |
0.0001 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-14 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |