Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-24 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-23 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-22 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-21 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-20 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-19 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-18 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-17 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-16 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-15 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-14 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-13 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-12 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-11 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-10 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-09 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-08 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-06 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-05 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-04 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-03 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-02 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2025-01-01 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-31 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-30 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-29 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-28 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-27 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-26 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-25 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-24 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-23 |
300,982.6052 RUB |
0.0010 WETH |
300,982.6052 RUB |
300,317.0845 RUB |
301,648.1260 RUB |
300,317.0845 RUB |
| 2024-12-22 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-21 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-20 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-19 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-18 |
340,321.6625 RUB |
0.0014 WETH |
340,321.6625 RUB |
335,075.0000 RUB |
345,568.3249 RUB |
335,075.0000 RUB |
| 2024-12-17 |
347,705.2110 RUB |
0.0012 WETH |
347,705.2110 RUB |
347,161.0300 RUB |
348,249.3921 RUB |
348,249.3921 RUB |
| 2024-12-16 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-15 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-14 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-13 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-12 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-11 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-10 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-09 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-08 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-07 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-06 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |