Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...678910...4748
Date Price Volume Open Low High Close
2025-02-08 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-02-07 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-02-06 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-02-05 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-02-04 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-02-03 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-02-02 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-02-01 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-31 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-30 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-29 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-28 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-27 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-26 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-25 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-24 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-23 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-22 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-21 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-20 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-19 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-18 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-17 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-16 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-15 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-14 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-13 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-12 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-11 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-10 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-09 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-08 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-06 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-05 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-04 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-03 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-02 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2025-01-01 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-31 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-30 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-29 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-28 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-27 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-26 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-25 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-24 300,317.0845 RUB 0.0000 WETH 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB 300,317.0845 RUB
2024-12-23 300,982.6052 RUB 0.0010 WETH 300,982.6052 RUB 300,317.0845 RUB 301,648.1260 RUB 300,317.0845 RUB
2024-12-22 335,075.0000 RUB 0.0000 WETH 335,075.0000 RUB 335,075.0000 RUB 335,075.0000 RUB 335,075.0000 RUB
2024-12-21 335,075.0000 RUB 0.0000 WETH 335,075.0000 RUB 335,075.0000 RUB 335,075.0000 RUB 335,075.0000 RUB
2024-12-20 335,075.0000 RUB 0.0000 WETH 335,075.0000 RUB 335,075.0000 RUB 335,075.0000 RUB 335,075.0000 RUB
12...678910...4748