Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
349,299.4620 RUB |
0.0002 WETH |
349,299.4620 RUB |
349,299.4620 RUB |
349,299.4620 RUB |
349,299.4620 RUB |
| 2025-08-21 |
319,955.5753 RUB |
0.0000 WETH |
319,955.5753 RUB |
319,955.5753 RUB |
319,955.5753 RUB |
319,955.5753 RUB |
| 2025-08-20 |
319,955.5753 RUB |
0.0000 WETH |
319,955.5753 RUB |
319,955.5753 RUB |
319,955.5753 RUB |
319,955.5753 RUB |
| 2025-08-19 |
320,481.7337 RUB |
0.0007 WETH |
320,481.7337 RUB |
319,955.5753 RUB |
321,007.8922 RUB |
319,955.5753 RUB |
| 2025-08-17 |
344,611.6337 RUB |
0.0000 WETH |
344,611.6337 RUB |
344,611.6337 RUB |
344,611.6337 RUB |
344,611.6337 RUB |
| 2025-08-16 |
344,611.6337 RUB |
0.0000 WETH |
344,611.6337 RUB |
344,611.6337 RUB |
344,611.6337 RUB |
344,611.6337 RUB |
| 2025-08-15 |
344,611.6337 RUB |
0.0007 WETH |
344,611.6337 RUB |
344,611.6337 RUB |
344,611.6337 RUB |
344,611.6337 RUB |
| 2025-08-14 |
342,422.8504 RUB |
0.0000 WETH |
342,422.8504 RUB |
342,422.8504 RUB |
342,422.8504 RUB |
342,422.8504 RUB |
| 2025-08-13 |
335,239.4386 RUB |
0.0001 WETH |
335,239.4386 RUB |
335,239.4386 RUB |
335,239.4386 RUB |
335,239.4386 RUB |
| 2025-08-12 |
304,495.4961 RUB |
0.0000 WETH |
304,495.4961 RUB |
304,495.4961 RUB |
304,495.4961 RUB |
304,495.4961 RUB |
| 2025-08-11 |
304,495.4961 RUB |
0.0000 WETH |
304,495.4961 RUB |
304,495.4961 RUB |
304,495.4961 RUB |
304,495.4961 RUB |
| 2025-08-10 |
304,495.4961 RUB |
0.0000 WETH |
304,495.4961 RUB |
304,495.4961 RUB |
304,495.4961 RUB |
304,495.4961 RUB |
| 2025-08-09 |
304,404.5751 RUB |
0.0010 WETH |
304,404.5751 RUB |
304,313.6541 RUB |
304,495.4961 RUB |
304,495.4961 RUB |
| 2025-08-08 |
282,650.2977 RUB |
0.0000 WETH |
282,650.2977 RUB |
282,650.2977 RUB |
282,650.2977 RUB |
282,650.2977 RUB |
| 2025-08-07 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-08-06 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-08-05 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-08-04 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-08-03 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-08-02 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-08-01 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-07-31 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-07-30 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-07-29 |
308,154.5008 RUB |
0.0000 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-07-28 |
308,154.5008 RUB |
0.0003 WETH |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
308,154.5008 RUB |
| 2025-07-27 |
276,604.6138 RUB |
0.0000 WETH |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
| 2025-07-26 |
276,604.6138 RUB |
0.0000 WETH |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
| 2025-07-25 |
276,604.6138 RUB |
0.0000 WETH |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
| 2025-07-24 |
276,604.6138 RUB |
0.0000 WETH |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
| 2025-07-23 |
276,604.6138 RUB |
0.0000 WETH |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
| 2025-07-22 |
276,604.6138 RUB |
0.0000 WETH |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
| 2025-07-21 |
276,604.6138 RUB |
0.0002 WETH |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
276,604.6138 RUB |
| 2025-07-20 |
266,816.9459 RUB |
0.0008 WETH |
266,816.9459 RUB |
266,816.9459 RUB |
266,816.9459 RUB |
266,816.9459 RUB |
| 2025-07-18 |
252,503.9464 RUB |
0.0046 WETH |
252,503.9464 RUB |
248,142.8928 RUB |
256,865.0000 RUB |
256,865.0000 RUB |
| 2025-07-17 |
231,381.5709 RUB |
0.0011 WETH |
231,381.5709 RUB |
228,094.2198 RUB |
234,668.9219 RUB |
234,668.9219 RUB |
| 2025-07-16 |
231,381.5709 RUB |
0.0011 WETH |
231,381.5709 RUB |
228,094.2198 RUB |
234,668.9219 RUB |
234,668.9219 RUB |
| 2025-07-15 |
215,760.9070 RUB |
0.0014 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-14 |
215,760.9070 RUB |
0.0001 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-13 |
215,760.9070 RUB |
0.0000 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-12 |
215,760.9070 RUB |
0.0000 WETH |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-11 |
211,220.9957 RUB |
0.0004 WETH |
211,220.9957 RUB |
206,681.0844 RUB |
215,760.9070 RUB |
215,760.9070 RUB |
| 2025-07-10 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-08 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-07 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-06 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-05 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-04 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-02 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-07-01 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-30 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |