Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-17 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-16 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-15 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-14 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-12 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-11 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-09 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-08 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-07 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-06 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-05 |
195,053.8855 RUB |
0.0000 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-04 |
195,053.8855 RUB |
0.0018 WETH |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
195,053.8855 RUB |
| 2025-06-03 |
190,883.6678 RUB |
0.0000 WETH |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
| 2025-06-02 |
190,883.6678 RUB |
0.0000 WETH |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
| 2025-06-01 |
190,883.6678 RUB |
0.0000 WETH |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
190,883.6678 RUB |
| 2025-05-31 |
187,686.8896 RUB |
0.0008 WETH |
187,686.8896 RUB |
187,686.8896 RUB |
187,686.8896 RUB |
187,686.8896 RUB |
| 2025-05-29 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-28 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-27 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-26 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-25 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-24 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-23 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-22 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-21 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-20 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-19 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-18 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-17 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-16 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-15 |
196,624.1842 RUB |
0.0000 WETH |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
196,624.1842 RUB |
| 2025-05-14 |
199,226.3962 RUB |
0.0012 WETH |
199,226.3962 RUB |
196,624.1842 RUB |
201,828.6083 RUB |
196,624.1842 RUB |
| 2025-05-13 |
201,828.6083 RUB |
0.0002 WETH |
201,828.6083 RUB |
201,828.6083 RUB |
201,828.6083 RUB |
201,828.6083 RUB |
| 2025-05-12 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-11 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-10 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-09 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-08 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-07 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-06 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-05 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-04 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-03 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-02 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-05-01 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-04-30 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-04-29 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-04-28 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
| 2025-04-27 |
212,317.2703 RUB |
0.0000 WETH |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |
212,317.2703 RUB |