Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
281,993.4942 RUB |
0.0002 WETH |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |
281,993.4942 RUB |
| 2025-11-02 |
329,427.2070 RUB |
0.0000 WETH |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
| 2025-11-01 |
329,427.2070 RUB |
0.0000 WETH |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
| 2025-10-31 |
329,427.2070 RUB |
0.0003 WETH |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
329,427.2070 RUB |
| 2025-10-29 |
335,595.5437 RUB |
0.0001 WETH |
335,595.5437 RUB |
335,595.5437 RUB |
335,595.5437 RUB |
335,595.5437 RUB |
| 2025-10-28 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-27 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-26 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-24 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-22 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-20 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-19 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-18 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-17 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-16 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-15 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-14 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-13 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-12 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-11 |
322,456.2414 RUB |
0.0018 WETH |
322,456.2414 RUB |
310,314.7644 RUB |
334,597.7183 RUB |
310,314.7644 RUB |
| 2025-10-10 |
344,116.0272 RUB |
0.0010 WETH |
344,116.0272 RUB |
333,393.1506 RUB |
354,838.9039 RUB |
333,393.1506 RUB |
| 2025-10-08 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-07 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-06 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-05 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-04 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-02 |
327,349.0030 RUB |
0.0094 WETH |
327,349.0030 RUB |
323,770.7540 RUB |
330,927.2521 RUB |
329,492.1392 RUB |
| 2025-10-01 |
347,524.0091 RUB |
0.0001 WETH |
347,524.0091 RUB |
347,524.0091 RUB |
347,524.0091 RUB |
347,524.0091 RUB |
| 2025-09-30 |
321,201.0692 RUB |
0.0000 WETH |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
| 2025-09-29 |
321,201.0692 RUB |
0.0006 WETH |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
| 2025-09-28 |
320,103.7154 RUB |
0.0000 WETH |
320,103.7154 RUB |
320,103.7154 RUB |
320,103.7154 RUB |
320,103.7154 RUB |
| 2025-09-27 |
320,933.3147 RUB |
0.0016 WETH |
320,933.3147 RUB |
319,599.3485 RUB |
322,267.2810 RUB |
320,103.7154 RUB |
| 2025-09-26 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-25 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-24 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-23 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-22 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-21 |
375,617.3920 RUB |
0.0001 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-20 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-19 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-18 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-17 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-16 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-15 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-14 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-13 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-12 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-10 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-09 |
349,956.7425 RUB |
0.0002 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-07 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |