Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-15 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-14 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-13 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-12 |
310,314.7644 RUB |
0.0000 WETH |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
310,314.7644 RUB |
| 2025-10-11 |
322,456.2414 RUB |
0.0018 WETH |
322,456.2414 RUB |
310,314.7644 RUB |
334,597.7183 RUB |
310,314.7644 RUB |
| 2025-10-10 |
344,116.0272 RUB |
0.0010 WETH |
344,116.0272 RUB |
333,393.1506 RUB |
354,838.9039 RUB |
333,393.1506 RUB |
| 2025-10-08 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-07 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-06 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-05 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-04 |
329,492.1392 RUB |
0.0000 WETH |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
329,492.1392 RUB |
| 2025-10-02 |
327,349.0030 RUB |
0.0094 WETH |
327,349.0030 RUB |
323,770.7540 RUB |
330,927.2521 RUB |
329,492.1392 RUB |
| 2025-10-01 |
347,524.0091 RUB |
0.0001 WETH |
347,524.0091 RUB |
347,524.0091 RUB |
347,524.0091 RUB |
347,524.0091 RUB |
| 2025-09-30 |
321,201.0692 RUB |
0.0000 WETH |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
| 2025-09-29 |
321,201.0692 RUB |
0.0006 WETH |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
321,201.0692 RUB |
| 2025-09-28 |
320,103.7154 RUB |
0.0000 WETH |
320,103.7154 RUB |
320,103.7154 RUB |
320,103.7154 RUB |
320,103.7154 RUB |
| 2025-09-27 |
320,933.3147 RUB |
0.0016 WETH |
320,933.3147 RUB |
319,599.3485 RUB |
322,267.2810 RUB |
320,103.7154 RUB |
| 2025-09-26 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-25 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-24 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-23 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-22 |
375,617.3920 RUB |
0.0000 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-21 |
375,617.3920 RUB |
0.0001 WETH |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
375,617.3920 RUB |
| 2025-09-20 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-19 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-18 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-17 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-16 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-15 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-14 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-13 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-12 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-10 |
349,956.7425 RUB |
0.0000 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-09 |
349,956.7425 RUB |
0.0002 WETH |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
349,956.7425 RUB |
| 2025-09-07 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-09-06 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-09-05 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-09-04 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-09-02 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-09-01 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-08-31 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-08-30 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-08-29 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-08-28 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-08-27 |
347,749.9211 RUB |
0.0000 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-08-26 |
347,749.9211 RUB |
0.0002 WETH |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
347,749.9211 RUB |
| 2025-08-25 |
358,409.3038 RUB |
0.0026 WETH |
358,409.3038 RUB |
351,349.0930 RUB |
365,469.5146 RUB |
354,148.4643 RUB |
| 2025-08-24 |
358,409.3038 RUB |
0.0022 WETH |
358,409.3038 RUB |
351,349.0930 RUB |
365,469.5146 RUB |
361,550.3317 RUB |
| 2025-08-23 |
351,427.8184 RUB |
0.0009 WETH |
351,427.8184 RUB |
347,810.9844 RUB |
355,044.6524 RUB |
352,197.1432 RUB |