Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
23,165.0147 RUB |
0.0006 WETH |
23,165.0147 RUB |
23,151.2865 RUB |
23,178.7429 RUB |
23,151.2865 RUB |
| 2020-07-26 |
22,227.2193 RUB |
0.0004 WETH |
22,227.2193 RUB |
22,227.2193 RUB |
22,227.2193 RUB |
22,227.2193 RUB |
| 2020-07-25 |
19,785.3555 RUB |
0.0031 WETH |
19,785.3555 RUB |
19,114.4233 RUB |
20,456.2877 RUB |
20,436.3453 RUB |
| 2020-07-24 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-23 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-22 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-21 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-20 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-19 |
33,039.7503 RUB |
0.0012 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-18 |
50,519.8752 RUB |
0.0013 WETH |
50,519.8752 RUB |
33,039.7503 RUB |
68,000.0000 RUB |
33,039.7503 RUB |
| 2020-07-17 |
100,000.0000 RUB |
0.0000 WETH |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2020-07-16 |
100,000.0000 RUB |
0.0001 WETH |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2020-07-15 |
153,500.4501 RUB |
0.0000 WETH |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
| 2020-07-14 |
153,500.4501 RUB |
0.0003 WETH |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
| 2020-07-13 |
508,549.5000 RUB |
0.0250 WETH |
508,549.5000 RUB |
17,100.0000 RUB |
999,999.0000 RUB |
153,500.4501 RUB |
| 2020-07-12 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-11 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-10 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-09 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-08 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-07 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-06 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-05 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-04 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-03 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-02 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-01 |
17,000.0000 RUB |
0.0007 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-30 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-29 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-28 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-27 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-26 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-25 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-24 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-23 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-22 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-21 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-20 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-19 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-18 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-17 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-16 |
17,000.0000 RUB |
0.0002 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-15 |
41,784.3522 RUB |
0.0003 WETH |
41,784.3522 RUB |
17,000.0000 RUB |
66,568.7043 RUB |
17,000.0000 RUB |
| 2020-06-14 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-13 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-12 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-11 |
17,000.0000 RUB |
0.0002 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-10 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-09 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-08 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |