Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-03 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-02 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-01 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-10-31 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-10-30 |
28,278.8339 RUB |
0.0002 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-10-29 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-28 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-27 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-26 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-25 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-24 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-23 |
32,347.6183 RUB |
0.0003 WETH |
32,347.6183 RUB |
32,333.4123 RUB |
32,361.8243 RUB |
32,333.4123 RUB |
| 2020-10-22 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-21 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-20 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-19 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-18 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-17 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-16 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-15 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-14 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-13 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-12 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-11 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-10 |
28,809.8408 RUB |
0.0001 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-09 |
28,200.4016 RUB |
0.0000 WETH |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
| 2020-10-08 |
28,200.4016 RUB |
0.0000 WETH |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
| 2020-10-07 |
28,200.4016 RUB |
0.0000 WETH |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
| 2020-10-06 |
28,200.4016 RUB |
0.0000 WETH |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
| 2020-10-05 |
28,200.4016 RUB |
0.0000 WETH |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
| 2020-10-04 |
28,200.4016 RUB |
0.0000 WETH |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
| 2020-10-03 |
28,200.4016 RUB |
0.0002 WETH |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
28,200.4016 RUB |
| 2020-10-02 |
28,342.0599 RUB |
0.0011 WETH |
28,342.0599 RUB |
28,000.0309 RUB |
28,684.0889 RUB |
28,046.7200 RUB |
| 2020-10-01 |
29,014.4702 RUB |
0.0138 WETH |
29,014.4702 RUB |
28,426.0457 RUB |
29,602.8948 RUB |
28,449.8424 RUB |
| 2020-09-30 |
53,017.5137 RUB |
0.0467 WETH |
53,017.5137 RUB |
26,535.0309 RUB |
79,499.9966 RUB |
29,281.0000 RUB |
| 2020-09-29 |
59,567.9963 RUB |
0.0382 WETH |
59,567.9963 RUB |
28,135.9928 RUB |
90,999.9998 RUB |
85,999.9900 RUB |
| 2020-09-28 |
28,755.4260 RUB |
0.0000 WETH |
28,755.4260 RUB |
28,755.4260 RUB |
28,755.4260 RUB |
28,755.4260 RUB |
| 2020-09-27 |
28,755.4260 RUB |
0.0000 WETH |
28,755.4260 RUB |
28,755.4260 RUB |
28,755.4260 RUB |
28,755.4260 RUB |
| 2020-09-26 |
28,755.4260 RUB |
0.0000 WETH |
28,755.4260 RUB |
28,755.4260 RUB |
28,755.4260 RUB |
28,755.4260 RUB |
| 2020-09-25 |
27,545.2285 RUB |
0.0094 WETH |
27,545.2285 RUB |
26,335.0309 RUB |
28,755.4260 RUB |
28,755.4260 RUB |
| 2020-09-24 |
27,301.1670 RUB |
0.0000 WETH |
27,301.1670 RUB |
27,301.1670 RUB |
27,301.1670 RUB |
27,301.1670 RUB |
| 2020-09-23 |
27,375.0521 RUB |
0.0019 WETH |
27,375.0521 RUB |
27,301.1670 RUB |
27,448.9372 RUB |
27,301.1670 RUB |
| 2020-09-22 |
26,868.6780 RUB |
0.0000 WETH |
26,868.6780 RUB |
26,868.6780 RUB |
26,868.6780 RUB |
26,868.6780 RUB |
| 2020-09-21 |
26,868.6780 RUB |
0.0000 WETH |
26,868.6780 RUB |
26,868.6780 RUB |
26,868.6780 RUB |
26,868.6780 RUB |
| 2020-09-20 |
28,114.7030 RUB |
0.0023 WETH |
28,114.7030 RUB |
26,692.2585 RUB |
29,537.1475 RUB |
29,537.1475 RUB |
| 2020-09-19 |
27,938.1727 RUB |
0.0000 WETH |
27,938.1727 RUB |
27,938.1727 RUB |
27,938.1727 RUB |
27,938.1727 RUB |
| 2020-09-18 |
29,298.6845 RUB |
0.0003 WETH |
29,298.6845 RUB |
27,938.1727 RUB |
30,659.1962 RUB |
27,938.1727 RUB |
| 2020-09-17 |
29,675.1014 RUB |
0.0002 WETH |
29,675.1014 RUB |
28,691.0066 RUB |
30,659.1962 RUB |
30,659.1962 RUB |
| 2020-09-16 |
28,691.0066 RUB |
0.0002 WETH |
28,691.0066 RUB |
28,691.0066 RUB |
28,691.0066 RUB |
28,691.0066 RUB |