Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
27,913.8165 RUB |
0.0032 WETH |
27,913.8165 RUB |
26,335.0309 RUB |
29,492.6021 RUB |
29,086.4718 RUB |
| 2020-09-14 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-13 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-12 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-11 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-10 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-09 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-08 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-07 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-06 |
29,217.1524 RUB |
0.0000 WETH |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
29,217.1524 RUB |
| 2020-09-05 |
29,353.1564 RUB |
0.0027 WETH |
29,353.1564 RUB |
29,217.1524 RUB |
29,489.1604 RUB |
29,217.1524 RUB |
| 2020-09-04 |
31,797.4693 RUB |
0.0000 WETH |
31,797.4693 RUB |
31,797.4693 RUB |
31,797.4693 RUB |
31,797.4693 RUB |
| 2020-09-03 |
31,797.4693 RUB |
0.0000 WETH |
31,797.4693 RUB |
31,797.4693 RUB |
31,797.4693 RUB |
31,797.4693 RUB |
| 2020-09-02 |
31,797.4693 RUB |
0.0077 WETH |
31,797.4693 RUB |
31,797.4693 RUB |
31,797.4693 RUB |
31,797.4693 RUB |
| 2020-09-01 |
31,140.0191 RUB |
0.0009 WETH |
31,140.0191 RUB |
31,140.0191 RUB |
31,140.0191 RUB |
31,140.0191 RUB |
| 2020-08-31 |
28,893.8962 RUB |
0.0003 WETH |
28,893.8962 RUB |
28,893.8962 RUB |
28,893.8962 RUB |
28,893.8962 RUB |
| 2020-08-30 |
94,131.6106 RUB |
0.0000 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-29 |
94,131.6106 RUB |
0.0000 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-28 |
94,131.6106 RUB |
0.0000 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-27 |
94,131.6106 RUB |
0.0000 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-26 |
94,131.6106 RUB |
0.0000 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-25 |
94,131.6106 RUB |
0.0000 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-24 |
94,131.6106 RUB |
0.0001 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-23 |
94,131.6106 RUB |
0.0001 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-22 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-21 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-20 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-19 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-18 |
32,154.9497 RUB |
0.0001 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-17 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-16 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-15 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-14 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-13 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-12 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-11 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-10 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-09 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-08 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-07 |
29,827.4418 RUB |
0.0001 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-06 |
25,757.6435 RUB |
0.0000 WETH |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
| 2020-08-05 |
25,757.6435 RUB |
0.0000 WETH |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
| 2020-08-04 |
25,757.6435 RUB |
0.0005 WETH |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
| 2020-08-03 |
72,143.6199 RUB |
0.0014 WETH |
72,143.6199 RUB |
29,441.2004 RUB |
114,846.0393 RUB |
114,846.0393 RUB |
| 2020-08-02 |
27,465.1553 RUB |
0.0001 WETH |
27,465.1553 RUB |
27,465.1553 RUB |
27,465.1553 RUB |
27,465.1553 RUB |
| 2020-08-01 |
20,570.6231 RUB |
0.0000 WETH |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
| 2020-07-31 |
20,570.6231 RUB |
0.0000 WETH |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
| 2020-07-30 |
20,570.6231 RUB |
0.0006 WETH |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
| 2020-07-29 |
23,190.2556 RUB |
0.0006 WETH |
23,190.2556 RUB |
22,830.1987 RUB |
23,550.3125 RUB |
23,550.3125 RUB |
| 2020-07-28 |
22,755.9987 RUB |
0.0002 WETH |
22,755.9987 RUB |
22,755.9987 RUB |
22,755.9987 RUB |
22,755.9987 RUB |