Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-17 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-16 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-15 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-14 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-13 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-12 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-11 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-10 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-09 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-08 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-07 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-06 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-05 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-04 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-03 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-02 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-01 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-03-31 |
21,381.3257 RUB |
0.0005 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-03-30 |
11,397.6242 RUB |
0.0000 WETH |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
| 2020-03-29 |
11,397.6242 RUB |
0.0000 WETH |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
| 2020-03-28 |
11,231.9879 RUB |
0.0036 WETH |
11,231.9879 RUB |
11,066.3515 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
| 2020-03-27 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-03-26 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-03-24 |
8,000.0000 RUB |
0.0005 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-03-23 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-22 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-21 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-20 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-19 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-18 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-17 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-16 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-15 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-14 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-13 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-12 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-11 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-10 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-09 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-08 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-06 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-05 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-04 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-03 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-02 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-01 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-29 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-28 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-27 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |