Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...3132333435...4748
Date Price Volume Open Low High Close
2021-08-31 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-30 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-29 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-28 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-27 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-26 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-25 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-24 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-23 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-22 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-21 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-20 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-19 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-18 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-17 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-16 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-15 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-14 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-13 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-12 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-11 149,968.6593 RUB 0.0036 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-10 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-09 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-08 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-07 132,320.7533 RUB 0.0083 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-06 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-05 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-04 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-03 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-02 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-01 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-31 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-30 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-29 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-28 132,320.7533 RUB 0.0002 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-27 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-26 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-25 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-24 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-23 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-22 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-21 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-20 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-19 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-18 144,373.6403 RUB 0.0003 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-17 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-16 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-15 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-14 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-13 147,529.5764 RUB 0.0003 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
12...3132333435...4748