Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...1920212223...4748
Date Price Volume Open Low High Close
2023-04-23 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-22 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-21 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-20 155,319.5969 RUB 0.0016 WETH 155,319.5969 RUB 154,592.5602 RUB 156,046.6335 RUB 154,592.5602 RUB
2023-04-19 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-18 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-17 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-16 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-15 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-14 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-13 154,492.7269 RUB 0.0001 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-12 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-11 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-10 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-09 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-08 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-07 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-06 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-05 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-04 144,327.7892 RUB 0.0007 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-03 143,695.0390 RUB 0.0010 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-04-02 143,695.0390 RUB 0.0000 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-04-01 143,695.0390 RUB 0.0000 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-03-31 143,695.0390 RUB 0.0000 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-03-30 137,598.8072 RUB 0.0004 WETH 137,598.8072 RUB 131,502.5755 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-03-29 143,695.0390 RUB 0.0001 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-03-28 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-27 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-26 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-25 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-24 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-23 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-22 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-21 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-20 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-19 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-18 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-17 130,556.5605 RUB 0.0015 WETH 130,556.5605 RUB 130,307.7978 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-16 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-15 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-14 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-13 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-12 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-11 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-10 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-09 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-08 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-07 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-06 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-05 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
12...1920212223...4748