Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
144,327.7892 RUB |
0.0000 WETH |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
| 2023-04-09 |
144,327.7892 RUB |
0.0000 WETH |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
| 2023-04-08 |
144,327.7892 RUB |
0.0000 WETH |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
| 2023-04-07 |
144,327.7892 RUB |
0.0000 WETH |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
| 2023-04-06 |
144,327.7892 RUB |
0.0000 WETH |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
| 2023-04-05 |
144,327.7892 RUB |
0.0000 WETH |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
| 2023-04-04 |
144,327.7892 RUB |
0.0007 WETH |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
144,327.7892 RUB |
| 2023-04-03 |
143,695.0390 RUB |
0.0010 WETH |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
| 2023-04-02 |
143,695.0390 RUB |
0.0000 WETH |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
| 2023-04-01 |
143,695.0390 RUB |
0.0000 WETH |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
| 2023-03-31 |
143,695.0390 RUB |
0.0000 WETH |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
| 2023-03-30 |
137,598.8072 RUB |
0.0004 WETH |
137,598.8072 RUB |
131,502.5755 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
| 2023-03-29 |
143,695.0390 RUB |
0.0001 WETH |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
143,695.0390 RUB |
| 2023-03-28 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-27 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-26 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-25 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-24 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-23 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-22 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-21 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-20 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-19 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-18 |
130,805.3233 RUB |
0.0000 WETH |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-17 |
130,556.5605 RUB |
0.0015 WETH |
130,556.5605 RUB |
130,307.7978 RUB |
130,805.3233 RUB |
130,805.3233 RUB |
| 2023-03-16 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-15 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-14 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-13 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-12 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-11 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-10 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-09 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-08 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-07 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-06 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-05 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-04 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-03 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-02 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-03-01 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-28 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-27 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-26 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-25 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-24 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-23 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-22 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-21 |
129,264.4384 RUB |
0.0000 WETH |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
129,264.4384 RUB |
| 2023-02-20 |
127,417.0769 RUB |
0.0010 WETH |
127,417.0769 RUB |
125,569.7154 RUB |
129,264.4384 RUB |
129,264.4384 RUB |