Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-31 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-30 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-29 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-28 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-27 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-26 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-25 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-24 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-23 |
177,363.4022 RUB |
0.0001 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-22 |
177,409.6820 RUB |
0.0000 WETH |
177,409.6820 RUB |
177,409.6820 RUB |
177,409.6820 RUB |
177,409.6820 RUB |
| 2023-07-21 |
177,386.5421 RUB |
0.0008 WETH |
177,386.5421 RUB |
177,363.4022 RUB |
177,409.6820 RUB |
177,409.6820 RUB |
| 2023-07-20 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-19 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-18 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-17 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-16 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-15 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-14 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-13 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-12 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-11 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-10 |
160,964.6780 RUB |
0.0018 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-09 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-08 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-07 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-06 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-05 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-04 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-03 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-02 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-07-01 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-06-30 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-06-29 |
150,000.0000 RUB |
0.0000 WETH |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2023-06-28 |
156,009.1493 RUB |
0.0073 WETH |
156,009.1493 RUB |
150,000.0000 RUB |
162,018.2986 RUB |
150,000.0000 RUB |
| 2023-06-27 |
165,760.8496 RUB |
0.0008 WETH |
165,760.8496 RUB |
162,018.2986 RUB |
169,503.4006 RUB |
169,503.4006 RUB |
| 2023-06-26 |
172,440.7252 RUB |
0.0000 WETH |
172,440.7252 RUB |
172,440.7252 RUB |
172,440.7252 RUB |
172,440.7252 RUB |
| 2023-06-25 |
172,440.7252 RUB |
0.0000 WETH |
172,440.7252 RUB |
172,440.7252 RUB |
172,440.7252 RUB |
172,440.7252 RUB |
| 2023-06-24 |
163,732.5932 RUB |
0.0003 WETH |
163,732.5932 RUB |
155,024.4612 RUB |
172,440.7252 RUB |
172,440.7252 RUB |
| 2023-06-23 |
152,324.9180 RUB |
0.0000 WETH |
152,324.9180 RUB |
152,324.9180 RUB |
152,324.9180 RUB |
152,324.9180 RUB |
| 2023-06-22 |
153,674.6896 RUB |
0.0008 WETH |
153,674.6896 RUB |
152,324.9180 RUB |
155,024.4612 RUB |
152,324.9180 RUB |
| 2023-06-21 |
139,110.4721 RUB |
0.0000 WETH |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
| 2023-06-20 |
139,110.4721 RUB |
0.0000 WETH |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
| 2023-06-19 |
139,110.4721 RUB |
0.0000 WETH |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
| 2023-06-18 |
139,110.4721 RUB |
0.0001 WETH |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
| 2023-06-17 |
139,110.4721 RUB |
0.0001 WETH |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
139,110.4721 RUB |
| 2023-06-16 |
140,502.0641 RUB |
0.0000 WETH |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |
| 2023-06-15 |
140,502.0641 RUB |
0.0000 WETH |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |
| 2023-06-14 |
140,502.0641 RUB |
0.0000 WETH |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |
| 2023-06-13 |
140,502.0641 RUB |
0.0001 WETH |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |
140,502.0641 RUB |