Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-11 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-10 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-09 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-08 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-07 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-06 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-05 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-04 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-03 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-02 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-06-01 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-31 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-30 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-29 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-28 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-27 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-26 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-25 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-24 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-23 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-22 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-21 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-20 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-19 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-18 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-17 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-16 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-15 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-14 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-13 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-12 |
157,324.9603 RUB |
0.0000 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-11 |
157,324.9603 RUB |
0.0003 WETH |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
157,324.9603 RUB |
| 2023-05-10 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-09 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-08 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-07 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-06 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-05 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-04 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-03 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-02 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-05-01 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-04-30 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-04-29 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-04-28 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-04-27 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-04-26 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-04-25 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
| 2023-04-24 |
154,592.5602 RUB |
0.0000 WETH |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |
154,592.5602 RUB |