Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...1516171819...4748
Date Price Volume Open Low High Close
2023-11-09 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-08 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-07 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-06 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-05 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-04 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-03 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-02 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-11-01 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-10-31 161,120.5244 RUB 0.0000 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-10-30 161,120.5244 RUB 0.0001 WETH 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB 161,120.5244 RUB
2023-10-29 158,608.2598 RUB 0.0000 WETH 158,608.2598 RUB 158,608.2598 RUB 158,608.2598 RUB 158,608.2598 RUB
2023-10-28 158,608.2598 RUB 0.0000 WETH 158,608.2598 RUB 158,608.2598 RUB 158,608.2598 RUB 158,608.2598 RUB
2023-10-27 158,608.2598 RUB 0.0010 WETH 158,608.2598 RUB 158,608.2598 RUB 158,608.2598 RUB 158,608.2598 RUB
2023-10-26 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-25 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-24 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-23 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-22 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-21 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-20 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-19 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-18 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-17 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-16 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-15 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-14 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-13 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-12 149,878.5906 RUB 0.0016 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-11 150,102.4243 RUB 0.0146 WETH 150,102.4243 RUB 149,654.7672 RUB 150,550.0815 RUB 150,550.0815 RUB
2023-10-10 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-09 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-08 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-07 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-06 154,398.6141 RUB 0.0647 WETH 154,398.6141 RUB 153,579.2247 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-05 107,143.5971 RUB 0.0240 WETH 107,143.5971 RUB 59,800.0000 RUB 154,487.1943 RUB 153,619.3693 RUB
2023-10-04 157,009.9963 RUB 0.0000 WETH 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB
2023-10-03 157,009.9963 RUB 0.0000 WETH 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB
2023-10-02 157,009.9963 RUB 0.0015 WETH 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB
2023-10-01 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-30 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-29 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-28 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-27 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-26 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-25 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-24 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-23 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-22 147,980.1495 RUB 0.0004 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-21 152,305.6528 RUB 0.0030 WETH 152,305.6528 RUB 152,305.6528 RUB 152,305.6528 RUB 152,305.6528 RUB
12...1516171819...4748