Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.7479 ETH |
0.0006 WETH |
0.7479 ETH |
0.4000 ETH |
1.0957 ETH |
0.4000 ETH |
| 2021-02-08 |
1.0278 ETH |
0.0007 WETH |
1.0278 ETH |
1.0270 ETH |
1.0287 ETH |
1.0287 ETH |
| 2021-02-07 |
0.9758 ETH |
0.0571 WETH |
0.9758 ETH |
0.9500 ETH |
1.0016 ETH |
1.0016 ETH |
| 2021-02-06 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-05 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-04 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-03 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-02 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-01 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-31 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-30 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-29 |
0.7774 ETH |
0.0333 WETH |
0.7774 ETH |
0.5394 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-28 |
0.7922 ETH |
0.0163 WETH |
0.7922 ETH |
0.7000 ETH |
0.8844 ETH |
0.8844 ETH |
| 2021-01-27 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-26 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-25 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-24 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-23 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-22 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-21 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-20 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-19 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-18 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-17 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-16 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-15 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-14 |
0.4250 ETH |
0.0005 WETH |
0.4250 ETH |
0.4000 ETH |
0.4500 ETH |
0.4000 ETH |
| 2021-01-13 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-12 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-11 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-10 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-09 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-08 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-07 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-06 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-05 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-04 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-03 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-02 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-01-01 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-31 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-30 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-29 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-28 |
0.8963 ETH |
0.0043 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-27 |
0.8964 ETH |
0.0018 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-26 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-25 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-24 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-23 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-22 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |